VES/OMR - Venezuelan Bolivar Omani Rial

Real-time Currencies

	Symbol	Exchange	Currency

0.01084

-0.00001(-0.09%)

12:25:15-Real-time Data.

Currency in OMR

Prev. Close:
0.01085
Bid/Ask:
0.01081/0.01087
Day's Range:
0.01084 - 0.01084

Type:Currency
Group:Exotic-Cross
Base:Venezuelan Bolivar
Second:Omani Rial

VES/OMR Historical Data

Time Frame:

Daily

11/07/2023 - 12/07/2023


12/07/2023	0.01084	0.01084	0.01084	0.01084		0.00%
12/06/2023	0.01084	0.01085	0.01085	0.01084		-0.10%
12/05/2023	0.01085	0.01083	0.01085	0.01083		+0.17%
12/04/2023	0.01083	0.01084	0.01084	0.01083		-0.08%
12/03/2023	0.01084	0.01085	0.01085	0.01083		-0.11%
12/01/2023	0.01085	0.01086	0.01086	0.01085		-0.05%
11/30/2023	0.01086	0.01087	0.01088	0.01086		-0.07%
11/29/2023	0.01087	0.01087	0.01087	0.01087		0.00%
11/28/2023	0.01087	0.01087	0.01087	0.01086		0.00%
11/27/2023	0.01087	0.01087	0.01087	0.01083		0.00%
11/26/2023	0.01087	0.01086	0.01087	0.01086		0.00%
11/24/2023	0.01086	0.01087	0.01087	0.01086		-0.06%
11/23/2023	0.01087	0.01087	0.01087	0.01087		0.00%
11/22/2023	0.01087	0.01087	0.01087	0.01087		0.00%
11/21/2023	0.01087	0.01086	0.01087	0.01086		+0.06%
11/20/2023	0.01086	0.01088	0.01089	0.01086		-0.19%
11/19/2023	0.01088	0.01088	0.01088	0.01088		0.00%
11/17/2023	0.01088	0.01088	0.01089	0.01088		0.00%
11/16/2023	0.01088	0.01089	0.01089	0.01088		-0.09%
11/15/2023	0.01089	0.01089	0.01090	0.01089		0.00%
11/14/2023	0.01089	0.01090	0.01090	0.01089		0.00%
11/13/2023	0.01090	0.01094	0.01094	0.01090		-0.35%
11/12/2023	0.01094	0.01094	0.01094	0.01094		0.00%
11/10/2023	0.01094	0.01092	0.01094	0.01092		+0.12%
11/09/2023	0.01092	0.01096	0.01096	0.01025		-0.38%
11/08/2023	0.01096	0.01094	0.01096	0.01094		+0.24%
11/07/2023	0.01094	0.01094	0.01094	0.01094		0.00%

Highest: 0.01096	Lowest: 0.01025	Difference: 0.00071	Average: 0.01088	Change %: -0.89381

What is your sentiment on VEF/OMR?

or

Vote to see community's results!

Currency Explorer

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

Europe

Central America

VES/PAB

PSEi Composite	6,262.16	-43.69	-0.69%
Nikkei 225 derived	32,880.00	-565.90	-1.69%
Shanghai	2,960.33	-8.60	-0.29%
US 500 derived	4,547.80	-1.5	-0.03%
US Tech 100 derived	15,793.00	+5.0	+0.03%
DAX derived	16,656.44	+123.33	+0.75%
Dollar Index derived	104.15	+0.042	+0.04%

Crude Oil WTI Futuresderived	69.80	+0.42	+0.61%
Brent Oil Futuresderived	74.69	+0.39	+0.52%
Natural Gas Futuresderived	2.562	-0.005	-0.19%
Gold Futuresderived	2,043.35	-4.55	-0.22%
Silver Futuresderived	24.16	-0.068	-0.28%
US Soybeans Futuresderived	1,298.12	+1.62	+0.12%
Copper Futuresderived	3.7525	+0.0225	+0.60%

Philippines 2Y	6.141	0.000	0.00%
Philippines 10Y	6.247	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.609	+0.006	+0.14%
U.S. 10Y	4.149	+0.030	+0.73%
U.S. 30Y	4.251	+0.027	+0.64%
Germany 10Y	2.1965	-0.0165	-0.75%

Alphabet C	131.43	-0.96	-0.73%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.52	-0.65	-1.03%
Booking	3,150.00	+1.99	+0.06%
Apple	192.32	-1.10	-0.57%
Alibaba ADR	71.51	-0.87	-1.20%
Tesla	239.37	+0.65	+0.27%