Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 27, 2024 | 32.31 | 32.28 | 32.31 | 32.26 | 68.90K | 0.17% |
Mar 26, 2024 | 32.25 | 32.26 | 32.29 | 32.24 | 45.74K | -0.02% |
Mar 25, 2024 | 32.26 | 32.21 | 32.27 | 32.07 | 92.91K | 0.23% |
Mar 22, 2024 | 32.18 | 32.28 | 32.34 | 32.08 | 64.79K | 0.19% |
Mar 21, 2024 | 32.12 | 32.74 | 32.74 | 32.05 | 135.17K | -1.90% |
Mar 20, 2024 | 32.74 | 32.74 | 32.75 | 32.71 | 101.97K | 0.00% |
Mar 19, 2024 | 32.74 | 32.72 | 32.76 | 32.72 | 73.80K | -0.02% |
Mar 18, 2024 | 32.75 | 32.74 | 32.76 | 32.73 | 29.11K | 0.10% |
Mar 15, 2024 | 32.71 | 32.75 | 32.75 | 32.67 | 60.70K | -0.11% |
Mar 14, 2024 | 32.75 | 32.83 | 32.83 | 32.72 | 49.76K | -0.18% |
Mar 13, 2024 | 32.81 | 32.84 | 32.84 | 32.78 | 52.86K | -0.02% |
Mar 12, 2024 | 32.82 | 32.81 | 32.82 | 32.75 | 53.27K | 0.00% |
Mar 11, 2024 | 32.81 | 32.89 | 32.92 | 32.79 | 89.87K | -0.28% |
Mar 08, 2024 | 32.90 | 32.83 | 32.93 | 32.79 | 59.46K | 0.26% |
Mar 07, 2024 | 32.82 | 32.84 | 32.88 | 32.72 | 66.66K | 0.02% |
Mar 06, 2024 | 32.81 | 32.83 | 32.90 | 32.68 | 104.21K | 0.05% |
Mar 05, 2024 | 32.80 | 32.44 | 32.81 | 32.44 | 138.99K | 1.12% |
Mar 04, 2024 | 32.44 | 32.22 | 32.46 | 32.22 | 76.04K | 0.49% |
Mar 01, 2024 | 32.28 | 32.26 | 32.47 | 32.21 | 117.32K | 3.49% |
Feb 29, 2024 | 31.19 | 31.19 | 31.22 | 31.19 | 50.29K | -0.02% |
Highest: 32.93 | Lowest: 31.19 | Difference: 1.74 | Average: 32.52 | Change %: 3.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review