USD/RON - US Dollar Romanian Leu

Real-time Currencies
4.6363
+0.0207(+0.45%)
  • Prev. Close:
    4.6156
  • Bid/Ask:
    4.6336/4.6389
  • Day's Range:
    4.6051 - 4.6376
  • Type:Currency
  • Group:Exotic
  • Base:US Dollar
  • Second:Romanian Leu

USD/RON Historical Data

Time Frame:
Daily
05/04/2023 - 06/04/2023
4.63354.61494.63784.6034+0.46%
4.61224.64714.66004.6107-0.68%
4.64394.62854.67214.6254+0.40%
4.62534.63254.65154.6172-0.11%
4.63054.62244.63464.6140+0.27%
4.61804.61584.63484.6063+0.13%
4.61224.61774.63354.6070-0.03%
4.61344.61594.61814.59180.00%
4.61324.59794.62094.5938+0.40%
4.59474.60424.61294.5903-0.19%
4.60354.61764.62764.5967-0.26%
4.61564.57714.62174.5718+0.90%
4.57434.55494.59004.5503+0.47%
4.55304.54294.56054.5342+0.28%
4.54034.53694.54964.531012.01K-0.01%
4.54064.51644.54514.507132.34K+0.61%
4.51314.48454.52644.477137.98K+0.72%
4.48104.48814.50064.472739.93K-0.07%
4.48414.47264.49714.470138.48K+0.35%
4.46854.46044.47524.453133.93K-0.01%
4.46914.47494.49494.459438.48K-0.07%
4.47214.45574.48684.442044.64K+0.45%
Highest: 4.6721Lowest: 4.4420Difference: 0.2301Average: 4.5687Change %: 4.0792
What is your sentiment on USD/RON?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer