Investing.com - Financial Markets Worldwide

USD/CZK - US Dollar Czech Koruna

Real-time Currencies
Symbol
Exchange
Currency
23.1033
+0.0660(+0.29%)
-Closed.
Currency in CZK
  • Prev. Close:
    23.0373
  • Bid/Ask:
    23.0448/23.1618
  • Day's Range:
    22.9280 - 23.1211
  • Type:Currency
  • Group:Exotic
  • Base:US Dollar
  • Second:Czech Koruna

USD/CZK Historical Data

Time Frame:
Daily
Download Data
08/30/2023 - 09/30/2023
23.074023.042023.126522.9250+0.28%
23.009023.187023.227022.9985-0.63%
23.154023.098023.245023.0555+0.31%
23.083022.987523.144522.9495+0.53%
22.961022.913023.055522.8985+0.19%
22.917022.931023.014022.8285+0.01%
22.914022.880023.036022.8595+0.28%
22.851022.895022.933022.6985-0.05%
22.863022.845022.929022.7850+0.22%
22.813023.045523.055022.8100-0.91%
23.022023.054023.100522.8870-0.06%
23.035022.753523.110022.7095+1.38%
22.721022.833022.913522.6495-0.31%
22.791022.816023.000522.78750.00%
22.792022.774022.887022.7130+0.03%
22.786022.772022.870022.6805+0.15%
22.753022.628022.822522.6120+0.68%
22.599022.545022.724522.5090+0.22%
22.550022.329522.590522.3165+1.00%
22.327022.338022.396022.2940+0.02%
22.322022.198022.393022.1490+0.73%
22.161022.024522.228022.0145+0.64%
22.019022.137522.202522.0160-0.40%
Highest: 23.2450Lowest: 22.0145Difference: 1.2305Average: 22.7616Change %: 4.3695
What is your sentiment on USD/CZK?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer