Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 19, 2024 | 5,287.00 | 5,263.00 | 5,497.55 | 5,287.00 | - | -3.23% |
Jun 18, 2024 | 5,463.28 | 5,263.00 | 5,463.28 | 5,287.00 | - | -0.01% |
Jun 17, 2024 | 5,463.63 | 5,463.63 | 5,463.63 | 5,463.63 | - | 0.79% |
Jun 14, 2024 | 5,421.00 | 5,263.00 | 5,421.00 | 5,287.00 | - | 0.13% |
Jun 13, 2024 | 5,413.92 | 5,413.92 | 5,413.92 | 5,413.92 | - | -0.33% |
Jun 12, 2024 | 5,431.67 | 5,431.67 | 5,431.67 | 5,431.67 | - | 0.49% |
Jun 11, 2024 | 5,405.11 | 5,263.00 | 5,405.11 | 5,287.00 | - | 0.09% |
Jun 10, 2024 | 5,400.14 | 5,400.14 | 5,400.14 | 5,400.14 | - | 0.99% |
Jun 07, 2024 | 5,347.01 | 5,263.00 | 5,347.01 | 5,287.00 | - | 1.10% |
Jun 06, 2024 | 5,288.74 | 5,288.74 | 5,288.74 | 5,288.74 | - | -1.07% |
Jun 05, 2024 | 5,345.79 | 5,345.79 | 5,345.79 | 5,345.79 | - | 0.17% |
Jun 04, 2024 | 5,336.89 | 5,336.89 | 5,336.89 | 5,336.89 | - | 1.28% |
Jun 03, 2024 | 5,269.50 | 5,269.50 | 5,269.50 | 5,269.50 | - | -0.33% |
Jun 19, 2024 | 5,287.00 | 5,263.00 | 5,497.55 | 5,287.00 | - | -3.23% |
Jun 18, 2024 | 5,463.28 | 5,263.00 | 5,463.28 | 5,287.00 | - | -0.01% |
Jun 17, 2024 | 5,463.63 | 5,463.63 | 5,463.63 | 5,463.63 | - | 0.79% |
Jun 14, 2024 | 5,421.00 | 5,263.00 | 5,421.00 | 5,287.00 | - | 0.13% |
Jun 13, 2024 | 5,413.92 | 5,413.92 | 5,413.92 | 5,413.92 | - | -0.33% |
Jun 12, 2024 | 5,431.67 | 5,431.67 | 5,431.67 | 5,431.67 | - | 0.49% |
Jun 11, 2024 | 5,405.11 | 5,263.00 | 5,405.11 | 5,287.00 | - | 0.09% |
Jun 10, 2024 | 5,400.14 | 5,400.14 | 5,400.14 | 5,400.14 | - | 0.99% |
Jun 07, 2024 | 5,347.01 | 5,263.00 | 5,347.01 | 5,287.00 | - | 1.10% |
Jun 06, 2024 | 5,288.74 | 5,288.74 | 5,288.74 | 5,288.74 | - | -1.07% |
Jun 05, 2024 | 5,345.79 | 5,345.79 | 5,345.79 | 5,345.79 | - | 0.17% |
Jun 04, 2024 | 5,336.89 | 5,336.89 | 5,336.89 | 5,336.89 | - | 1.28% |
Jun 03, 2024 | 5,269.50 | 5,269.50 | 5,269.50 | 5,269.50 | - | -0.16% |
May 31, 2024 | 5,278.06 | 5,263.00 | 5,287.00 | 5,263.00 | - | 0.76% |
May 29, 2024 | 5,238.10 | 5,238.10 | 5,238.10 | 5,238.10 | - | 0.90% |
May 28, 2024 | 5,191.40 | 5,191.40 | 5,191.40 | 5,191.40 | - | -0.29% |
May 27, 2024 | 5,206.32 | 5,206.32 | 5,206.32 | 5,206.32 | - | 0.04% |
Highest: 5,497.55 | Lowest: 5,191.40 | Difference: 306.15 | Average: 5,355.38 | Change %: 1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review