TWD/EGP - Taiwan Dollar Egyptian Pound

Real-time Currencies

	Symbol	Exchange	Currency

0.9864

+0.0017(+0.17%)

05:59:14-Closed.

Currency in EGP

Prev. Close:
0.9848
Bid/Ask:
0.9855/0.9874
Day's Range:
0.9819 - 0.9905

Type:Currency
Group:Exotic-Cross
Base:Taiwan Dollar
Second:Egyptian Pound

TWD/EGP Historical Data

Time Frame:

Daily

11/02/2023 - 12/02/2023


12/01/2023	0.9864	0.9849	0.9905	0.9819		+0.16%
11/30/2023	0.9849	0.9883	0.9960	0.9839		-1.12%
11/29/2023	0.9960	0.9880	0.9992	0.9861		+0.81%
11/28/2023	0.9880	0.9832	0.9936	0.9795		+0.50%
11/27/2023	0.9832	0.9737	0.9832	0.9737		+0.97%
11/26/2023	0.9737	0.9759	0.9759	0.9730		-0.24%
11/24/2023	0.9761	0.9771	0.9819	0.9753		-0.10%
11/23/2023	0.9771	0.9799	0.9840	0.9758		-0.29%
11/22/2023	0.9799	0.9916	0.9916	0.9750		-1.18%
11/21/2023	0.9916	0.9825	0.9916	0.9810		+0.93%
11/20/2023	0.9825	0.9704	0.9893	0.9699		+1.25%
11/19/2023	0.9704	0.9740	0.9740	0.9697		-0.37%
11/17/2023	0.9740	0.9713	0.9782	0.9692		+0.23%
11/16/2023	0.9718	0.9662	0.9799	0.9656		+0.57%
11/15/2023	0.9662	0.9673	0.9714	0.9607		-0.11%
11/14/2023	0.9673	0.9574	0.9673	0.9540		+0.98%
11/13/2023	0.9579	0.9537	0.9580	0.9522		+0.43%
11/12/2023	0.9537	0.9540	0.9543	0.9537		-0.06%
11/10/2023	0.9543	0.9576	0.9578	0.9536		-0.33%
11/09/2023	0.9575	0.9585	0.9610	0.9539		-0.12%
11/08/2023	0.9587	0.9598	0.9608	0.9553		-0.11%
11/07/2023	0.9597	0.9662	0.9663	0.9553		-0.20%
11/06/2023	0.9617	0.9549	0.9663	0.9534		+0.71%
11/05/2023	0.9549	0.9622	0.9622	0.9547		-0.71%
11/03/2023	0.9617	0.9555	0.9631	0.9551		+0.65%
11/02/2023	0.9555	0.9543	0.9600	0.9518		+0.13%

Highest: 0.9992	Lowest: 0.9518	Difference: 0.0474	Average: 0.9709	Change %: 3.3700

What is your sentiment on TWD/EGP?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Asia

Pacific

Europe

Middle East

Carribean

Africa

South America

North America

Central America

TWD/PAB

PSEi Composite	6,245.18	+21.45	+0.34%
Nikkei 225 derived	33,431.51	-36.89	-0.11%
Shanghai	3,031.64	+1.96	+0.06%
US 500 derived	4,596.30	+28.5	+0.62%
US Tech 100 derived	16,000.80	+52.9	+0.33%
DAX derived	16,397.52	+182.09	+1.12%
Dollar Index derived	103.125	-0.303	-0.29%

Crude Oil WTI Futuresderived	74.38	-1.58	-2.08%
Brent Oil Futuresderived	79.56	-1.30	-1.61%
Natural Gas Futuresderived	2.777	-0.025	-0.89%
Gold Futuresderived	2,073.20	+35.10	+1.72%
Silver Futuresderived	25.49	+0.197	+0.78%
US Soybeans Futuresderived	1,323.75	-18.25	-1.36%
Copper Futuresderived	3.9195	+0.0690	+1.79%

Philippines 2Y	6.081	+0.040	+0.65%
Philippines 10Y	6.402	+0.074	+1.18%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.551	-0.016	-0.35%
U.S. 10Y	4.209	-0.015	-0.36%
U.S. 30Y	4.392	-0.025	-0.55%
Germany 10Y	2.357	-0.0060	-0.25%

Alphabet C	133.32	-0.60	-0.45%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.39	+0.46	+0.73%
Booking	3,159.56	+33.86	+1.08%
Apple	191.24	+1.29	+0.68%
Alibaba ADR	73.98	-0.90	-1.20%
Tesla	238.83	-1.25	-0.52%