Please note that the more commonly used Pair is GBP/TRY

TRY/GBP - Turkish Lira British Pound

Real-time Currencies

	Symbol	Exchange	Currency

0.0429

+0.0001(+0.26%)

04:59:10-Closed.

Currency in GBP

Prev. Close:
0.0428
Bid/Ask:
0.0429/0.0429
Day's Range:
0.0423 - 0.0430

Type:Currency
Group:Exotic-Cross
Base:Turkish Lira
Second:British Pound

TRY/GBP Historical Data

Time Frame:

Daily

02/27/2023 - 03/25/2023


03/24/2023	0.0429	0.0428	0.0432	0.0423		+0.47%
03/23/2023	0.0427	0.0428	0.0431	0.0424		-0.23%
03/22/2023	0.0428	0.0430	0.0432	0.0424		-0.47%
03/21/2023	0.0430	0.0428	0.0435	0.0426		+0.47%
03/20/2023	0.0428	0.0432	0.0434	0.0426		-0.70%
03/17/2023	0.0431	0.0435	0.0437	0.0430		-0.69%
03/16/2023	0.0434	0.0437	0.0444	0.0432		-0.46%
03/15/2023	0.0436	0.0433	0.0441	0.0425		+0.69%
03/14/2023	0.0433	0.0433	0.0437	0.0430		0.00%
03/13/2023	0.0433	0.0439	0.0443	0.0430		-1.14%
03/10/2023	0.0438	0.0443	0.0446	0.0434		-0.90%
03/09/2023	0.0442	0.0446	0.0448	0.0441		-0.90%
03/08/2023	0.0446	0.0447	0.0450	0.0443		0.00%
03/07/2023	0.0446	0.0440	0.0449	0.0436		+1.36%
03/06/2023	0.0440	0.0441	0.0443	0.0437		-0.23%
03/03/2023	0.0441	0.0444	0.0448	0.0437		-0.68%
03/02/2023	0.0444	0.0440	0.0445	0.0439		+0.91%
03/01/2023	0.0440	0.0441	0.0443	0.0437		0.00%
02/28/2023	0.0440	0.0439	0.0442	0.0435		+0.23%
02/27/2023	0.0439	0.0444	0.0446	0.0439		-0.90%

Highest: 0.0450	Lowest: 0.0423	Difference: 0.0027	Average: 0.0436	Change %: -3.1603

What is your sentiment on TRY/GBP?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Turkish Lira

Asia

Middle East

Carribean

Europe

South America

North America

Africa

Pacific

Central America

TRY/PAB

PSEi Composite	6,602.17	+65.81	+1.01%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Shanghai	3,265.65	-21.00	-0.64%
US 500 derived	3,979.90	+31.2	+0.79%
US Tech 100 derived	12,794.60	+65.4	+0.51%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
Copper Futuresderived	4.074	-0.0495	-1.20%

Philippines 2Y	6.017	+0.037	+0.63%
Philippines 10Y	6.265	+0.070	+1.13%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Alphabet C	106.07	-0.18	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.18	+0.33	+0.53%
Booking	2,499.33	-39.43	-1.55%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%