
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2022 | 0.5717 | 0.5679 | 0.5717 | 0.5672 | 0.83% |
Jul 04, 2022 | 0.5670 | 0.5695 | 0.5705 | 0.5669 | -0.35% |
Jul 01, 2022 | 0.5690 | 0.5694 | 0.5737 | 0.5664 | 0.04% |
Jun 30, 2022 | 0.5688 | 0.5713 | 0.5734 | 0.5681 | -0.33% |
Jun 29, 2022 | 0.5707 | 0.5724 | 0.5760 | 0.5703 | -0.19% |
Jun 28, 2022 | 0.5718 | 0.5630 | 0.5736 | 0.5622 | 1.64% |
Jun 27, 2022 | 0.5626 | 0.5596 | 0.5642 | 0.5595 | 0.59% |
Jun 24, 2022 | 0.5593 | 0.5638 | 0.5650 | 0.5588 | -0.67% |
Jun 23, 2022 | 0.5631 | 0.5664 | 0.5680 | 0.5623 | -0.53% |
Jun 22, 2022 | 0.5661 | 0.5696 | 0.5709 | 0.5656 | -0.54% |
Jun 21, 2022 | 0.5692 | 0.5741 | 0.5742 | 0.5688 | -0.77% |
Jun 20, 2022 | 0.5736 | 0.5771 | 0.5777 | 0.5723 | -0.50% |
Jun 17, 2022 | 0.5765 | 0.5828 | 0.5846 | 0.5756 | -1.01% |
Jun 16, 2022 | 0.5824 | 0.5824 | 0.5891 | 0.5788 | 0.14% |
Jun 15, 2022 | 0.5816 | 0.5879 | 0.5920 | 0.5811 | -0.97% |
Jun 14, 2022 | 0.5873 | 0.5864 | 0.5907 | 0.5826 | 0.22% |
Jun 13, 2022 | 0.5860 | 0.5746 | 0.5875 | 0.5742 | 2.02% |
Jun 10, 2022 | 0.5744 | 0.5695 | 0.5757 | 0.5648 | 1.02% |
Jun 09, 2022 | 0.5686 | 0.5669 | 0.5701 | 0.5663 | 0.44% |
Jun 08, 2022 | 0.5661 | 0.5689 | 0.5706 | 0.5664 | -0.42% |
Jun 07, 2022 | 0.5685 | 0.5695 | 0.5701 | 0.5659 | -0.07% |
Jun 06, 2022 | 0.5689 | 0.5696 | 0.5707 | 0.5666 | -0.11% |
Highest: 0.5920 | Lowest: 0.5588 | Difference: 0.0332 | Average: 0.5715 | Change %: 0.3852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review