THB/MXN - Thai Baht Mexican Peso

Real-time FX

	Symbol	Exchange	Currency

0.5637

-0.0034(-0.59%)

06:12:11-Real-time Data.

Currency in MXN

Prev. Close:
0.5671
Bid/Ask:
0.5629/0.5645
Day's Range:
0.5618 - 0.5673

Type:Currency
Group:Exotic-Cross
Base:Thai Baht
Second:Mexican Peso

THB/MXN Historical Data

Time Frame:

Daily

01/09/2023 - 02/07/2023


02/07/2023	0.5637	0.5678	0.5706	0.5618		-0.71%
02/06/2023	0.5678	0.5662	0.5708	0.5653		+0.08%
02/03/2023	0.5673	0.5654	0.5692	0.5638	110.78K	+0.53%
02/02/2023	0.5643	0.5670	0.5695	0.5635	116.05K	-0.42%
02/01/2023	0.5667	0.5731	0.5746	0.5660	115.94K	-1.05%
01/31/2023	0.5727	0.5725	0.5745	0.5686	104.82K	+0.10%
01/30/2023	0.5721	0.5717	0.5752	0.5717	106.48K	+0.05%
01/27/2023	0.5718	0.5727	0.5738	0.5699	97.13K	-0.07%
01/26/2023	0.5722	0.5735	0.5769	0.5721	111.87K	-0.12%
01/25/2023	0.5729	0.5737	0.5757	0.5714	105.28K	-0.03%
01/24/2023	0.5731	0.5751	0.5759	0.5728	104.24K	-0.23%
01/23/2023	0.5744	0.5765	0.5791	0.5730	100.62K	-0.26%
01/20/2023	0.5759	0.5775	0.5810	0.5757	107.85K	-0.17%
01/19/2023	0.5769	0.5731	0.5793	0.5710	121.25K	+0.93%
01/18/2023	0.5716	0.5656	0.5727	0.5622	126.93K	+1.17%
01/17/2023	0.5650	0.5683	0.5702	0.5649	107.95K	-0.44%
01/16/2023	0.5675	0.5710	0.5731	0.5669	80.94K	-0.53%
01/13/2023	0.5705	0.5679	0.5725	0.5672	105.02K	+0.55%
01/12/2023	0.5674	0.5660	0.5703	0.5658	116.54K	+0.37%
01/11/2023	0.5653	0.5698	0.5738	0.5653	100.53K	-0.67%
01/10/2023	0.5691	0.5727	0.5741	0.5689	112.08K	-0.52%
01/09/2023	0.5721	0.5666	0.5750	0.5658	107.26K	+1.15%

Highest: 0.5810	Lowest: 0.5618	Difference: 0.0193	Average: 0.5700	Change %: -0.3306

What is your sentiment on THB/MXN?

or

Vote to see community's results!

Currency Explorer

Asia

Pacific

Carribean

THB/JMD

Middle East

Europe

North America

South America

Africa

PSEi Composite	6,881.26	-55.35	-0.80%
Nikkei 225 derived	27,685.47	-8.18	-0.03%
Shanghai	3,248.09	+9.40	+0.29%
US 500 derived	4,155.50	+44.4	+1.08%
US Tech 100 derived	12,697.10	+232.6	+1.87%
DAX derived	15,320.88	-25.03	-0.16%
Dollar Index derived	103.215	-0.283	-0.27%

Crude Oil WTI Futuresderived	77.59	+3.48	+4.70%
Brent Oil Futuresderived	84.09	-0.03	-0.04%
Natural Gas Futuresderived	2.593	+0.136	+5.54%
Gold Futuresderived	1,885.25	+5.75	+0.31%
Silver Futuresderived	22.192	-0.045	-0.20%
US Soybeans Futuresderived	1,516.25	-5.75	-0.38%
Copper Futuresderived	4.0685	+0.0335	+0.83%

Philippines 2Y	5.488	+0.024	+0.43%
Philippines 10Y	6.317	+0.072	+1.15%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.4665	+0.0100	+0.24%
U.S. 10Y	3.679	+0.047	+1.30%
U.S. 30Y	3.716	+0.044	+1.18%
Germany 10Y	2.3565	+0.0455	+1.97%

Alphabet C	108.04	+4.57	+4.42%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.42	-0.31	-0.53%
Booking	2,487.19	+17.24	+0.70%
Apple	154.65	+2.92	+1.92%
Alibaba ADR	105.50	+0.05	+0.05%
Twitter Inc	53.70	0.00	0.00%