Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SGD/INR - Singapore Dollar Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
55.335 +0.088    +0.16%
05:59:54 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Singapore Dollar
Second:  Indian Rupee
  • Prev. Close: 55.247
  • Bid/Ask: 55.295 / 55.376
  • Day's Range: 55.243 - 55.400
SGD/INR 55.335 +0.088 +0.16%
Time Frame:
12/21/2021 - 01/21/2022
 
Date Price Open High Low Change %
Jan 21, 2022 55.335 55.286 55.400 55.243 0.16%
Jan 20, 2022 55.247 55.244 55.375 55.147 0.10%
Jan 19, 2022 55.193 55.199 55.339 55.141 0.05%
Jan 18, 2022 55.164 55.088 55.327 55.041 0.22%
Jan 17, 2022 55.044 55.030 55.158 54.937 0.04%
Jan 14, 2022 55.020 54.955 55.222 54.897 0.16%
Jan 13, 2022 54.932 54.813 55.014 54.785 0.21%
Jan 12, 2022 54.815 54.645 54.865 54.598 0.33%
Jan 11, 2022 54.635 54.572 54.719 54.522 0.15%
Jan 10, 2022 54.555 54.787 54.819 54.552 -0.40%
Jan 07, 2022 54.772 54.665 54.826 54.613 0.22%
Jan 06, 2022 54.651 54.716 54.886 54.629 -0.09%
Jan 05, 2022 54.702 54.970 55.054 54.700 -0.43%
Jan 04, 2022 54.938 54.954 55.088 54.887 0.03%
Jan 03, 2022 54.924 55.206 55.267 54.880 -0.47%
Dec 31, 2021 55.181 55.019 55.287 54.882 0.32%
Dec 30, 2021 55.005 55.141 55.231 54.914 -0.21%
Dec 29, 2021 55.123 55.181 55.297 55.086 -0.05%
Dec 28, 2021 55.150 55.252 55.324 55.077 -0.14%
Dec 27, 2021 55.227 55.196 55.431 55.164 0.17%
Dec 24, 2021 55.133 55.228 55.403 55.130 -0.14%
Dec 23, 2021 55.210 55.398 55.501 55.189 -0.30%
Dec 22, 2021 55.377 55.488 55.547 55.242 -0.18%
Dec 21, 2021 55.475 55.430 55.514 55.213 0.15%
Highest: 55.547 Lowest: 54.522 Difference: 1.025 Average: 55.034 Change %: -0.100

My Sentiments

What is your sentiment on SGD/INR?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SGD/INR Discussions

Write your thoughts about SGD/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email