RON/RUB - Romanian Leu Russian Ruble

12.5265
-0.0017(-0.01%)
  • Prev. Close:
    12.5282
  • Bid/Ask:
    12.5265/12.5265
  • Day's Range:
    12.5265 - 12.5265
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Romanian Leu
  • Second:Russian Ruble

RON/RUB Historical Data

Time Frame:
Daily
07/08/2022 - 08/08/2022
12.526512.526512.526512.52650.00%
12.526512.526512.526512.5265+0.21%
12.500012.895013.040012.2250-3.06%
12.895012.645013.065012.2000+1.98%
12.645012.535013.170012.0600+0.88%
12.535012.925013.520012.1100-2.98%
12.920012.725013.530012.3800+0.04%
12.915012.915013.445012.40000.00%
12.915012.285013.065012.0600+5.26%
12.270012.340012.915011.9900-0.53%
12.335012.120012.775011.6350+1.73%
12.125012.005012.570011.5350+0.75%
12.035011.815012.515011.0450+1.91%
11.810011.545012.385011.1000+2.30%
11.545011.695011.965011.0350-1.28%
11.695011.705012.100011.2200-0.13%
11.710011.640012.605011.1050+0.60%
11.640011.815012.430011.3150-1.36%
11.800011.905012.485011.5500-0.76%
11.890011.865012.865011.5950+0.34%
11.850013.210013.510011.6500-10.30%
13.210013.705013.705012.0550-1.23%
13.375012.965013.865012.2950+3.28%
Highest: 13.8650Lowest: 11.0350Difference: 2.8300Average: 12.3334Change %: -3.2703