NZD/SGD - New Zealand Dollar Singapore Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.8272

-0.0024(-0.29%)

00:49:33-Real-time Data.

Currency in SGD

Prev. Close:
0.8296
Bid/Ask:
0.8269/0.8275
Day's Range:
0.8270 - 0.8332

Type:Currency
Group:Exotic-Cross
Base:New Zealand Dollar
Second:Singapore Dollar

NZD/SGD Historical Data

Time Frame:

Daily

03/01/2023 - 03/29/2023


03/29/2023	0.8272	0.8305	0.8332	0.8270	59.55K	-0.29%
03/28/2023	0.8296	0.8247	0.8303	0.8245	64.60K	+0.63%
03/27/2023	0.8244	0.8270	0.8287	0.8235	79.84K	-0.13%
03/24/2023	0.8255	0.8286	0.8305	0.8250	84.03K	-0.36%
03/23/2023	0.8285	0.8281	0.8343	0.8262	92.58K	+0.10%
03/22/2023	0.8277	0.8274	0.8334	0.8255	76.88K	+0.07%
03/21/2023	0.8271	0.8352	0.8370	0.8245	77.88K	-0.95%
03/20/2023	0.8350	0.8375	0.8450	0.8346	96.13K	-0.41%
03/17/2023	0.8384	0.8346	0.8422	0.8327	127.15K	+0.52%
03/16/2023	0.8341	0.8363	0.8375	0.8289	152.61K	-0.20%
03/15/2023	0.8358	0.8386	0.8407	0.8332	163.20K	-0.32%
03/14/2023	0.8385	0.8379	0.8405	0.8340	124.35K	+0.19%
03/13/2023	0.8369	0.8281	0.8431	0.8267	158.69K	+1.10%
03/10/2023	0.8278	0.8254	0.8331	0.8242	133.14K	+0.33%
03/09/2023	0.8251	0.8267	0.8311	0.8247	89.04K	-0.15%
03/08/2023	0.8263	0.8272	0.8295	0.8249	94.55K	-0.07%
03/07/2023	0.8269	0.8329	0.8364	0.8265	104.76K	-0.74%
03/06/2023	0.8331	0.8360	0.8379	0.8310	80.70K	-0.35%
03/03/2023	0.8360	0.8380	0.8402	0.8347	93.08K	-0.19%
03/02/2023	0.8376	0.8410	0.8410	0.8363	103.59K	-0.19%
03/01/2023	0.8392	0.8333	0.8410	0.8320	105.08K	+0.70%

Highest: 0.8450	Lowest: 0.8235	Difference: 0.0215	Average: 0.8315	Change %: -0.7439

What is your sentiment on NZD/SGD?

or

Vote to see community's results!

Currency Explorer

New Zealand Dollar

North America

Africa

South America

Europe

Pacific

Carribean

Asia

Middle East

Central America

NZD/PAB

PSEi Composite	6,630.97	+27.82	+0.42%
Nikkei 225 derived	27,883.78	+365.53	+1.33%
Shanghai	3,240.06	-5.32	-0.16%
US 500 derived	4,011.30	+40.0	+1.01%
US Tech 100 derived	12,779.10	+168.5	+1.34%
DAX derived	15,328.78	+186.76	+1.23%
Dollar Index derived	102.415	+0.309	+0.30%

Crude Oil WTI Futuresderived	73.33	+0.13	+0.18%
Brent Oil Futuresderived	77.81	-0.33	-0.42%
Natural Gas Futuresderived	2.188	+0.041	+1.91%
Gold Futuresderived	1,983.15	-7.25	-0.36%
Silver Futuresderived	23.488	+0.068	+0.29%
US Soybeans Futuresderived	1,474.38	+7.38	+0.50%
Copper Futuresderived	4.0827	-0.0028	-0.07%

Philippines 2Y	5.955	+0.036	+0.62%
Philippines 10Y	6.367	+0.073	+1.16%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0639	+0.0020	+0.05%
U.S. 10Y	3.56	-0.008	-0.22%
U.S. 30Y	3.776	-0.009	-0.22%
Germany 10Y	2.3215	+0.0165	+0.72%

Alphabet C	101.90	+0.54	+0.53%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.27	+1.80	+2.83%
Booking	2,569.48	+24.36	+0.96%
Apple	159.85	+2.20	+1.40%
Alibaba ADR	99.79	+1.39	+1.41%
Twitter Inc	53.70	0.00	0.00%