Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.5887 | 0.5903 | 0.5906 | 0.5856 | 27.68K | -0.29% |
Apr 18, 2024 | 0.5904 | 0.5918 | 0.5934 | 0.5899 | 21.40K | -0.22% |
Apr 17, 2024 | 0.5917 | 0.5881 | 0.5925 | 0.5860 | 35.71K | 0.46% |
Apr 16, 2024 | 0.5890 | 0.5903 | 0.5907 | 0.5868 | 33.13K | -0.29% |
Apr 15, 2024 | 0.5907 | 0.5942 | 0.5954 | 0.5898 | 35.02K | -0.49% |
Apr 13, 2024 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | - | 0.00% |
Apr 12, 2024 | 0.5936 | 0.5998 | 0.6010 | 0.5934 | 36.15K | -1.02% |
Apr 11, 2024 | 0.5997 | 0.5974 | 0.6015 | 0.5969 | 37.88K | 0.47% |
Apr 10, 2024 | 0.5969 | 0.6060 | 0.6087 | 0.5967 | 53.46K | -1.40% |
Apr 09, 2024 | 0.6054 | 0.6033 | 0.6077 | 0.6031 | 24.42K | 0.35% |
Apr 08, 2024 | 0.6033 | 0.6008 | 0.6039 | 0.6000 | 22.00K | 0.32% |
Apr 05, 2024 | 0.6014 | 0.6027 | 0.6031 | 0.5986 | 30.11K | -0.36% |
Apr 04, 2024 | 0.6036 | 0.6010 | 0.6047 | 0.6008 | 30.51K | 0.43% |
Apr 03, 2024 | 0.6010 | 0.5974 | 0.6011 | 0.5952 | 31.65K | 0.77% |
Apr 02, 2024 | 0.5964 | 0.5953 | 0.5974 | 0.5944 | 27.74K | 0.30% |
Apr 01, 2024 | 0.5946 | 0.5973 | 0.5992 | 0.5939 | 20.50K | -0.49% |
Mar 28, 2024 | 0.5975 | 0.6005 | 0.6005 | 0.5957 | 33.30K | -0.40% |
Mar 27, 2024 | 0.5999 | 0.6004 | 0.6010 | 0.5988 | 23.51K | -0.12% |
Mar 26, 2024 | 0.6006 | 0.6005 | 0.6031 | 0.5996 | 25.07K | 0.08% |
Mar 25, 2024 | 0.6001 | 0.5992 | 0.6012 | 0.5986 | 30.77K | 0.15% |
Mar 22, 2024 | 0.5992 | 0.6042 | 0.6051 | 0.5989 | 28.72K | -0.79% |
Mar 21, 2024 | 0.6040 | 0.6069 | 0.6107 | 0.6038 | 35.97K | -0.63% |
Mar 20, 2024 | 0.6078 | 0.6052 | 0.6085 | 0.6025 | 39.54K | 0.46% |
Mar 19, 2024 | 0.6050 | 0.6086 | 0.6086 | 0.6034 | 36.42K | -0.66% |
Highest: 0.6107 | Lowest: 0.5856 | Difference: 0.0252 | Average: 0.5981 | Change %: -3.3333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review