KRW/JPY - Korean Won Japanese Yen

Real-time Currencies

	Symbol	Exchange	Currency

0.1008

0.0000(0.00%)

05:43:31-Real-time Data.

Currency in JPY

Prev. Close:
0.1008
Bid/Ask:
0.1007/0.1008
Day's Range:
0.1008 - 0.1008

Type:Currency
Group:Exotic-Cross
Base:Korean Won
Second:Japanese Yen

KRW/JPY Historical Data

Time Frame:

Daily

02/27/2023 - 03/26/2023


03/26/2023	0.1008	0.1007	0.1008	0.1007	0.38K	0.00%
03/24/2023	0.1008	0.1016	0.1019	0.0993	182.40K	-0.79%
03/23/2023	0.1016	0.1012	0.1027	0.1009	192.92K	+0.49%
03/22/2023	0.1011	0.1016	0.1020	0.1010	180.87K	-0.49%
03/21/2023	0.1016	0.1006	0.1017	0.1001	182.02K	+1.09%
03/20/2023	0.1005	0.1013	0.1019	0.0994	209.85K	-0.20%
03/17/2023	0.1007	0.1028	0.1028	0.1006	252.74K	-1.85%
03/16/2023	0.1026	0.1015	0.1028	0.1004	291.12K	+1.08%
03/15/2023	0.1015	0.1028	0.1036	0.1001	272.76K	-1.26%
03/14/2023	0.1028	0.1028	0.1033	0.1015	232.55K	+0.10%
03/13/2023	0.1027	0.1022	0.1035	0.1011	235.54K	+0.49%
03/10/2023	0.1022	0.1027	0.1038	0.1020	216.75K	-0.49%
03/09/2023	0.1027	0.1044	0.1044	0.1025	173.42K	-1.53%
03/08/2023	0.1043	0.1040	0.1045	0.1037	166.73K	+0.29%
03/07/2023	0.1040	0.1047	0.1049	0.1038	169.87K	-0.57%
03/06/2023	0.1046	0.1049	0.1051	0.1044	180.17K	-0.19%
03/03/2023	0.1048	0.1043	0.1051	0.1041	180.62K	+0.48%
03/02/2023	0.1043	0.1042	0.1045	0.1037	189.61K	+0.10%
03/01/2023	0.1042	0.1029	0.1046	0.1028	182.84K	+1.26%
02/28/2023	0.1029	0.1033	0.1037	0.1028	211.11K	-0.29%
02/27/2023	0.1032	0.1038	0.1040	0.1028	199.25K	-0.58%

Highest: 0.1051	Lowest: 0.0993	Difference: 0.0058	Average: 0.1026	Change %: -2.8902

What is your sentiment on KRW/JPY?

or

Vote to see community's results!

Currency Explorer

Korean Won

Asia

Europe

South America

Africa

Pacific

North America

Middle East

PSEi Composite	6,602.17	+65.81	+1.01%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Shanghai	3,265.65	-21.00	-0.64%
US 500 derived	3,979.90	+31.2	+0.79%
US Tech 100 derived	12,794.60	+65.4	+0.51%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	74.59	-0.91	-1.20%
Natural Gas Futuresderived	2.361	+0.027	+1.25%
Gold Futuresderived	2,000.15	+16.35	+0.82%
Silver Futuresderived	23.363	-0.012	-0.05%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
Copper Futuresderived	4.0775	+0.0035	+0.09%

Philippines 2Y	6.017	+0.037	+0.63%
Philippines 10Y	6.265	+0.070	+1.13%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Alphabet C	106.07	-0.18	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.18	+0.33	+0.53%
Booking	2,499.33	-39.43	-1.55%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%