
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2022 | 0.2204 | 0.2190 | 0.2218 | 0.2183 | 0.69% |
Jun 30, 2022 | 0.2189 | 0.2178 | 0.2197 | 0.2172 | 0.55% |
Jun 29, 2022 | 0.2177 | 0.2184 | 0.2189 | 0.2168 | -0.23% |
Jun 28, 2022 | 0.2182 | 0.2188 | 0.2200 | 0.2175 | -0.23% |
Jun 27, 2022 | 0.2187 | 0.2199 | 0.2209 | 0.2185 | -0.41% |
Jun 24, 2022 | 0.2196 | 0.2203 | 0.2215 | 0.2192 | -0.27% |
Jun 23, 2022 | 0.2202 | 0.2185 | 0.2217 | 0.2180 | 0.82% |
Jun 22, 2022 | 0.2184 | 0.2176 | 0.2198 | 0.2174 | 0.37% |
Jun 21, 2022 | 0.2176 | 0.2201 | 0.2204 | 0.2176 | -1.05% |
Jun 20, 2022 | 0.2199 | 0.2203 | 0.2211 | 0.2193 | -0.05% |
Jun 17, 2022 | 0.2200 | 0.2248 | 0.2252 | 0.2199 | -2.09% |
Jun 16, 2022 | 0.2247 | 0.2213 | 0.2265 | 0.2201 | 1.58% |
Jun 15, 2022 | 0.2212 | 0.2192 | 0.2221 | 0.2182 | 0.96% |
Jun 14, 2022 | 0.2191 | 0.2216 | 0.2227 | 0.2191 | -1.04% |
Jun 13, 2022 | 0.2214 | 0.2208 | 0.2228 | 0.2197 | 0.36% |
Jun 10, 2022 | 0.2206 | 0.2205 | 0.2218 | 0.2199 | 0.09% |
Jun 09, 2022 | 0.2204 | 0.2198 | 0.2217 | 0.2189 | 0.32% |
Jun 08, 2022 | 0.2197 | 0.2226 | 0.2229 | 0.2194 | -1.21% |
Jun 07, 2022 | 0.2224 | 0.2231 | 0.2235 | 0.2218 | -0.18% |
Jun 06, 2022 | 0.2228 | 0.2245 | 0.2256 | 0.2227 | -0.67% |
Jun 03, 2022 | 0.2243 | 0.2250 | 0.2257 | 0.2239 | -0.27% |
Highest: 0.2265 | Lowest: 0.2168 | Difference: 0.0097 | Average: 0.2203 | Change %: -2.0009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review