Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
JPY/RUB | Real-time Currencies | RUB | |||
JPYRUBFIX= | Moscow | RUB | |||
JPY/RUB RTS | Moscow | RUB |
JPY/RUB | Russian Ruble | ||
JPY/KRW | Korean Won | ||
JPY/CNY | Chinese Yuan | ||
JPY/HKD | Hong Kong Dollar | ||
JPY/IDR | Indonesian Rupiah | ||
JPY/INR | Indian Rupee | ||
JPY/MYR | Malaysian Ringgit | ||
JPY/PKR | Pakistani Rupee | ||
JPY/THB | Thai Baht | ||
JPY/TWD | Taiwan Dollar | ||
JPY/LKR | Sri Lankan Rupee | ||
JPY/NPR | Nepalese Rupee | ||
JPY/PHP | Philippine Peso | ||
JPY/SGD | Singapore Dollar | ||
JPY/AUD | Australian Dollar | ||
JPY/NZD | New Zealand Dollar | ||
JPY/ZAR | South African Rand | ||
JPY/KES | Kenyan Shilling | ||
JPY/XAF | Central African Franc | ||
JPY/XOF | West African CFA franc | ||
JPY/EGP | Egyptian Pound | ||
JPY/AED | UAE Dirham | ||
JPY/ILS | Israeli Shekel | ||
JPY/LBP | Lebanese Pound | ||
JPY/JOD | Jordan Dinar | ||
JPY/KWD | Kuwaiti Dinar | ||
JPY/SAR | Saudi Riyal | ||
JPY/CAD | Canadian Dollar | ||
JPY/MXN | Mexican Peso | ||
JPY/USD | US Dollar | ||
JPY/JMD | Jamaican Dollar | ||
JPY/ARS | Argentinian Peso | ||
JPY/BRL | Brazil Real | ||
JPY/CLP | Chilean Peso | ||
JPY/CHF | Swiss Franc | ||
JPY/DKK | Danish Krone | ||
JPY/EUR | Euro | ||
JPY/GBP | British Pound | ||
JPY/NOK | Norwegian Krone | ||
JPY/PLN | Polish Zloty | ||
JPY/SEK | Swedish Krona | ||
JPY/CZK | Czech Koruna | ||
JPY/HUF | Hungarian Forint | ||
JPY/ISK | Icelandic Kr | ||
JPY/BYN | Belarusian Ruble | ||
JPY/UAH | Ukrainian Hryvnia | ||
JPY/TRY | Turkish Lira |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.6023 | 0.6065 | 0.6105 | 0.6011 | -0.69% | ||
0.6065 | 0.6108 | 0.6121 | 0.6063 | -0.68% | ||
0.6107 | 0.6103 | 0.6117 | 0.6081 | +0.06% | ||
0.6103 | 0.6079 | 0.6110 | 0.6071 | +0.39% | ||
0.6079 | 0.6094 | 0.6095 | 0.6058 | -0.24% | ||
0.6094 | 0.6103 | 0.6107 | 0.6094 | 0.00% | ||
0.6094 | 0.6088 | 0.6120 | 0.6083 | +0.10% | ||
0.6088 | 0.6109 | 0.6134 | 0.6079 | -0.33% | ||
0.6108 | 0.6127 | 0.6151 | 0.6099 | -0.32% | ||
0.6127 | 0.6105 | 0.6132 | 0.6098 | +0.36% | ||
0.6105 | 0.6098 | 0.6110 | 0.6087 | +0.12% | ||
0.6098 | 0.6100 | 0.6102 | 0.6097 | -0.04% | ||
0.6100 | 0.6097 | 0.6121 | 0.6087 | +0.05% | ||
0.6097 | 0.6090 | 0.6103 | 0.6068 | +0.12% | ||
0.6090 | 0.6109 | 0.6113 | 0.6062 | -0.31% | ||
0.6109 | 0.6078 | 0.6120 | 0.6071 | +0.50% | ||
0.6078 | 0.6109 | 0.6114 | 0.6072 | -0.47% | ||
0.6107 | 0.6112 | 0.6115 | 0.6107 | -0.01% | ||
0.6108 | 0.6108 | 0.6126 | 0.6082 | -0.01% | ||
0.6108 | 0.6101 | 0.6122 | 0.6073 | +0.12% | ||
0.6101 | 0.6118 | 0.6136 | 0.6066 | -0.26% | ||
0.6117 | 0.6116 | 0.6136 | 0.6101 | +0.03% | ||
0.6116 | 0.6133 | 0.6148 | 0.6109 | -0.27% | ||
0.6132 | 0.6127 | 0.6141 | 0.6127 | +0.09% | ||
0.6126 | 0.6072 | 0.6141 | 0.6063 | +0.92% | ||
0.6071 | 0.6120 | 0.6139 | 0.6049 | -0.80% | ||
0.6120 | 0.6135 | 0.6135 | 0.6076 | -0.22% |