INR/ZAR - Indian Rupee South African Rand

Real-time Currencies

	Symbol	Exchange	Currency

0.2275

-0.0008(-0.35%)

04:59:05-Closed.

Currency in ZAR

Prev. Close:
0.2283
Bid/Ask:
0.2272/0.2277
Day's Range:
0.2259 - 0.2286

Type:Currency
Group:Exotic-Cross
Base:Indian Rupee
Second:South African Rand

INR/ZAR Historical Data

Time Frame:

Daily

08/30/2023 - 09/30/2023


09/29/2023	0.2275	0.2282	0.2286	0.2259		-0.32%
09/28/2023	0.2282	0.2308	0.2316	0.2281		-1.04%
09/27/2023	0.2306	0.2291	0.2315	0.2285		+0.70%
09/26/2023	0.2290	0.2259	0.2294	0.2257		+1.46%
09/25/2023	0.2257	0.2262	0.2269	0.2250		-0.13%
09/22/2023	0.2260	0.2280	0.2290	0.2255		-0.79%
09/21/2023	0.2278	0.2269	0.2290	0.2261		+0.22%
09/20/2023	0.2273	0.2273	0.2283	0.2252		+0.04%
09/19/2023	0.2272	0.2285	0.2288	0.2270		-0.39%
09/18/2023	0.2281	0.2289	0.2295	0.2275		-0.26%
09/15/2023	0.2287	0.2291	0.2299	0.2280		-0.13%
09/14/2023	0.2290	0.2268	0.2296	0.2261		+1.01%
09/13/2023	0.2267	0.2285	0.2289	0.2262		-0.66%
09/12/2023	0.2282	0.2277	0.2297	0.2272		+0.31%
09/11/2023	0.2275	0.2303	0.2304	0.2270		-1.17%
09/08/2023	0.2302	0.2306	0.2310	0.2291		-0.17%
09/07/2023	0.2306	0.2309	0.2317	0.2297		0.00%
09/06/2023	0.2306	0.2319	0.2326	0.2299		-0.26%
09/05/2023	0.2312	0.2305	0.2323	0.2302		+0.35%
09/04/2023	0.2304	0.2277	0.2314	0.2264		+1.19%
09/01/2023	0.2277	0.2283	0.2286	0.2253		-0.18%
08/31/2023	0.2281	0.2258	0.2292	0.2255		+0.88%
08/30/2023	0.2261	0.2241	0.2264	0.2236		+1.16%

Highest: 0.2326	Lowest: 0.2236	Difference: 0.0091	Average: 0.2284	Change %: 1.7747

What is your sentiment on INR/ZAR?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Asia

Africa

North America

South America

Carribean

INR/JMD

Pacific

Europe

Middle East

PSEi Composite	6,321.24	-64.28	-1.01%
Nikkei 225 derived	31,861.50	+10.50	+0.03%
Shanghai	3,110.48	+3.16	+0.10%
US 500 derived	4,292.90	-6.8	-0.16%
US Tech 100 derived	14,741.90	+39.1	+0.27%
DAX derived	15,386.58	+63.08	+0.41%
Dollar Index derived	105.86	-0.073	-0.07%

Crude Oil WTI Futuresderived	90.77	-0.94	-1.02%
Brent Oil Futuresderived	92.09	-1.01	-1.08%
Natural Gas Futuresderived	2.93	-0.015	-0.51%
Gold Futuresderived	1,864.70	-13.90	-0.74%
Silver Futuresderived	22.39	-0.351	-1.54%
US Soybeans Futuresderived	1,275.00	-26.00	-2.00%
Copper Futuresderived	3.7338	+0.0258	+0.70%

Philippines 2Y	6.35	+0.048	+0.75%
Philippines 10Y	6.665	+0.083	+1.25%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.052	+0.006	+0.12%
U.S. 10Y	4.579	+0.008	+0.18%
U.S. 30Y	4.709	-0.000	-0.01%
Germany 10Y	2.8525	+0.0145	+0.51%

Alphabet C	131.85	-1.28	-0.96%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	55.30	+1.74	+3.25%
Booking	3,083.95	-20.88	-0.67%
Apple	171.21	+0.52	+0.30%
Alibaba ADR	86.74	+1.20	+1.40%
Tesla	250.22	+3.84	+1.56%