INR/TRY | Turkish Lira | ||
INR/CNY | Chinese Yuan | ||
INR/JPY | Japanese Yen | ||
INR/KRW | Korean Won | ||
INR/PKR | Pakistani Rupee | ||
INR/THB | Thai Baht | ||
INR/TWD | Taiwan Dollar | ||
INR/HKD | Hong Kong Dollar | ||
INR/IDR | Indonesian Rupiah | ||
INR/PHP | Philippine Peso | ||
INR/LKR | Sri Lankan Rupee | ||
INR/MYR | Malaysian Ringgit | ||
INR/NPR | Nepalese Rupee | ||
INR/KZT | Kazakh Tenge | ||
INR/EGP | Egyptian Pound | ||
INR/KES | Kenyan Shilling | ||
INR/MAD | Moroccan Dirham | ||
INR/NAD | Namibian Dollar | ||
INR/XAF | Central African Franc | ||
INR/XOF | West African CFA franc | ||
INR/ZAR | South African Rand | ||
INR/MXN | Mexican Peso | ||
INR/USD | US Dollar | ||
INR/CAD | Canadian Dollar | ||
INR/CLP | Chilean Peso | ||
INR/BRL | Brazil Real | ||
INR/JMD | Jamaican Dollar | ||
INR/CZK | Czech Koruna | ||
INR/DKK | Danish Krone | ||
INR/HUF | Hungarian Forint | ||
INR/ISK | Icelandic Kr | ||
INR/NOK | Norwegian Krone | ||
INR/RUB | Russian Ruble | ||
INR/SEK | Swedish Krona | ||
INR/EUR | Euro | ||
INR/GBP | British Pound | ||
INR/RON | Romanian Leu | ||
INR/LBP | Lebanese Pound | ||
INR/ILS | Israeli Shekel |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.39071 | 0.39087 | 0.39116 | 0.39051 | +0.05% | ||
0.39050 | 0.39080 | 0.39185 | 0.38865 | +0.15% | ||
0.38990 | 0.39035 | 0.39230 | 0.38895 | +0.08% | ||
0.38960 | 0.38975 | 0.39205 | 0.38805 | 0.00% | ||
0.38960 | 0.38940 | 0.39360 | 0.38735 | +0.08% | ||
0.38930 | 0.38755 | 0.39030 | 0.38680 | +0.59% | ||
0.38700 | 0.38845 | 0.39040 | 0.38650 | 0.00% | ||
0.38700 | 0.38825 | 0.38980 | 0.38670 | -0.23% | ||
0.38790 | 0.38730 | 0.39055 | 0.38565 | +0.26% | ||
0.38690 | 0.38770 | 0.39635 | 0.38490 | -0.15% | ||
0.38750 | 0.38735 | 0.38905 | 0.38595 | +0.13% | ||
0.38700 | 0.38745 | 0.38940 | 0.38580 | -0.23% | ||
0.38790 | 0.38435 | 0.38905 | 0.38390 | +0.94% | ||
0.38430 | 0.38440 | 0.38725 | 0.38170 | -0.03% | ||
0.38440 | 0.38280 | 0.38545 | 0.38085 | +0.58% | ||
0.38220 | 0.38255 | 0.38405 | 0.38080 | -0.08% | ||
0.38250 | 0.38425 | 0.38610 | 0.38105 | -0.47% | ||
0.38430 | 0.38500 | 0.38880 | 0.38235 | -0.05% | ||
0.38450 | 0.38800 | 0.39050 | 0.37770 | -0.88% | ||
0.38790 | 0.38790 | 0.39160 | 0.38565 | +0.15% | ||
0.38730 | 0.38750 | 0.38900 | 0.38605 | +0.10% | ||
0.38690 | 0.38620 | 0.38805 | 0.38460 | +0.23% | ||
0.38600 | 0.38540 | 0.38745 | 0.38445 | +0.26% | ||
0.38500 | 0.38285 | 0.38700 | 0.38085 | +0.52% |