
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 18, 2022 | 1.5954 | 1.6041 | 1.6041 | 1.5954 | -0.54% |
May 17, 2022 | 1.6041 | 1.5928 | 1.6047 | 1.5884 | 0.71% |
May 16, 2022 | 1.5928 | 1.5994 | 1.5994 | 1.5906 | -0.41% |
May 15, 2022 | 1.5994 | 1.5994 | 1.5994 | 1.5994 | 0.00% |
May 13, 2022 | 1.5994 | 1.5995 | 1.6024 | 1.5949 | -0.00% |
May 12, 2022 | 1.5995 | 1.5964 | 1.6040 | 1.5932 | 0.19% |
May 11, 2022 | 1.5964 | 1.6013 | 1.6028 | 1.5946 | -0.31% |
May 10, 2022 | 1.6013 | 1.6021 | 1.6043 | 1.5969 | -0.05% |
May 09, 2022 | 1.6021 | 1.5992 | 1.6029 | 1.5928 | 0.18% |
May 08, 2022 | 1.5992 | 1.5992 | 1.5992 | 1.5992 | 0.00% |
May 06, 2022 | 1.5993 | 1.5941 | 1.6028 | 1.5888 | 0.32% |
May 05, 2022 | 1.5941 | 1.6088 | 1.6088 | 1.5935 | -0.91% |
May 04, 2022 | 1.6088 | 1.6011 | 1.6092 | 1.5993 | 0.48% |
May 03, 2022 | 1.6011 | 1.5999 | 1.6015 | 1.5937 | 0.07% |
May 02, 2022 | 1.5999 | 1.5981 | 1.6009 | 1.5965 | 0.11% |
May 01, 2022 | 1.5981 | 1.5981 | 1.5981 | 1.5981 | -0.00% |
Apr 29, 2022 | 1.5981 | 1.5978 | 1.6006 | 1.5928 | 0.02% |
Apr 28, 2022 | 1.5978 | 1.6014 | 1.6014 | 1.5948 | -0.22% |
Apr 27, 2022 | 1.6014 | 1.5956 | 1.6022 | 1.5899 | 0.36% |
Apr 26, 2022 | 1.5956 | 1.6035 | 1.6050 | 1.5956 | -0.49% |
Apr 25, 2022 | 1.6035 | 1.6005 | 1.6038 | 1.5934 | 0.19% |
Apr 24, 2022 | 1.6005 | 1.6003 | 1.6005 | 1.6003 | 0.00% |
Apr 22, 2022 | 1.6005 | 1.5972 | 1.6022 | 1.5919 | 0.21% |
Apr 21, 2022 | 1.5972 | 1.5987 | 1.6008 | 1.5960 | -0.10% |
Apr 20, 2022 | 1.5987 | 1.6013 | 1.6022 | 1.5958 | -0.16% |
Apr 19, 2022 | 1.6013 | 1.5996 | 1.6028 | 1.5944 | 0.11% |
Apr 18, 2022 | 1.5996 | 1.5968 | 1.6010 | 1.5923 | 0.17% |
Highest: 1.6092 | Lowest: 1.5884 | Difference: 0.0209 | Average: 1.5994 | Change %: -0.0926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review