INR/HKD - Indian Rupee Hong Kong Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.0940

+0.0002(+0.25%)

20:33:06-Real-time Data.

Currency in HKD

Prev. Close:
0.0938
Bid/Ask:
0.0940/0.0940
Day's Range:
0.0939 - 0.0940

Type:Currency
Group:Exotic-Cross
Base:Indian Rupee
Second:Hong Kong Dollar

INR/HKD Historical Data

Time Frame:

Daily

08/28/2023 - 09/27/2023


09/27/2023	0.0940	0.0939	0.0940	0.0939		+0.06%
09/26/2023	0.0939	0.0940	0.0941	0.0939		-0.11%
09/25/2023	0.0940	0.0942	0.0943	0.0940		-0.21%
09/22/2023	0.0942	0.0941	0.0944	0.0940		+0.11%
09/21/2023	0.0941	0.0943	0.0944	0.0940		-0.21%
09/20/2023	0.0943	0.0939	0.0944	0.0939		+0.43%
09/19/2023	0.0939	0.0939	0.0940	0.0938		+0.11%
09/18/2023	0.0938	0.0942	0.0942	0.0938		-0.42%
09/15/2023	0.0942	0.0943	0.0943	0.0940		-0.11%
09/14/2023	0.0943	0.0944	0.0944	0.0942		0.00%
09/13/2023	0.0943	0.0944	0.0945	0.0942		-0.11%
09/12/2023	0.0944	0.0945	0.0945	0.0943		-0.11%
09/11/2023	0.0945	0.0944	0.0947	0.0943		+0.11%
09/08/2023	0.0944	0.0943	0.0945	0.0942		+0.11%
09/07/2023	0.0943	0.0943	0.0944	0.0941		+0.11%
09/06/2023	0.0942	0.0944	0.0945	0.0942		-0.21%
09/05/2023	0.0944	0.0947	0.0948	0.0944		-0.32%
09/04/2023	0.0947	0.0949	0.0949	0.0947		-0.21%
09/01/2023	0.0949	0.0948	0.0950	0.0948		+0.11%
08/31/2023	0.0948	0.0950	0.0950	0.0948		-0.21%
08/30/2023	0.0950	0.0950	0.0950	0.0948		0.00%
08/29/2023	0.0950	0.0949	0.0950	0.0947		+0.11%
08/28/2023	0.0949	0.0949	0.0950	0.0949		0.00%

Highest: 0.0950	Lowest: 0.0938	Difference: 0.0012	Average: 0.0944	Change %: -0.9935

What is your sentiment on INR/HKD?

or

Vote to see community's results!

Currency Explorer

Indian Rupee

Asia

Africa

North America

South America

Carribean

INR/JMD

Pacific

Europe

Middle East

PSEi Composite	6,374.68	+110.74	+1.77%
Nikkei 225 derived	32,330.50	-28.50	-0.09%
Shanghai	3,107.32	+5.04	+0.16%
US 500 derived	4,288.00	+14.5	+0.34%
US Tech 100 derived	14,592.10	+46.3	+0.32%
DAX derived	15,247.05	-8.82	-0.06%
Dollar Index derived	106.139	+0.209	+0.20%

Crude Oil WTI Futuresderived	92.14	+1.75	+1.94%
Brent Oil Futuresderived	93.58	+1.15	+1.24%
Natural Gas Futuresderived	2.907	+0.062	+2.18%
Gold Futuresderived	1,907.85	-11.95	-0.62%
Silver Futuresderived	22.988	-0.208	-0.90%
US Soybeans Futuresderived	1,306.25	+3.25	+0.25%
Copper Futuresderived	3.635	-0.0140	-0.38%

Philippines 2Y	6.402	+0.050	+0.78%
Philippines 10Y	6.676	+0.083	+1.26%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.073	-0.004	-0.08%
U.S. 10Y	4.518	-0.045	-0.99%
U.S. 30Y	4.65	-0.046	-0.98%
Germany 10Y	2.7835	-0.0155	-0.55%

Alphabet C	129.45	-2.72	-2.06%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.26	-0.94	-1.70%
Booking	3,060.58	-37.33	-1.21%
Apple	171.96	-4.12	-2.34%
Alibaba ADR	85.91	-1.31	-1.50%
Tesla	244.12	-2.87	-1.16%