![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.2657 | 0.2670 | 0.2670 | 0.2663 | 0.00K | -0.51% |
Jun 27, 2024 | 0.2671 | 0.2671 | 0.2671 | 0.2671 | - | -0.05% |
Jun 26, 2024 | 0.2673 | 0.2685 | 0.2685 | 0.2679 | 0.13K | -0.49% |
Jun 25, 2024 | 0.2686 | 0.2694 | 0.2694 | 0.2685 | 0.01K | -0.15% |
Jun 24, 2024 | 0.2690 | 0.2678 | 0.2678 | 0.2678 | 0.00K | 0.72% |
Jun 21, 2024 | 0.2671 | 0.2676 | 0.2676 | 0.2676 | 0.00K | -0.62% |
Jun 20, 2024 | 0.2687 | 0.2687 | 0.2687 | 0.2687 | - | -0.38% |
Jun 19, 2024 | 0.2697 | 0.2698 | 0.2698 | 0.2698 | 0.01K | 0.00% |
Jun 18, 2024 | 0.2697 | 0.2697 | 0.2697 | 0.2697 | - | 0.45% |
Jun 17, 2024 | 0.2685 | 0.2672 | 0.2672 | 0.2672 | 0.00K | -0.14% |
Jun 14, 2024 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | - | -0.04% |
Jun 13, 2024 | 0.2690 | 0.2704 | 0.2704 | 0.2694 | 0.01K | -0.59% |
Jun 12, 2024 | 0.2706 | 0.2694 | 0.2694 | 0.2694 | 0.00K | 0.17% |
Jun 11, 2024 | 0.2702 | 0.2663 | 0.2695 | 0.2663 | 0.01K | 1.18% |
Jun 10, 2024 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | - | 0.53% |
Jun 07, 2024 | 0.2656 | 0.2656 | 0.2656 | 0.2656 | - | -0.83% |
Jun 06, 2024 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | - | -0.36% |
Jun 05, 2024 | 0.2688 | 0.2697 | 0.2698 | 0.2695 | 0.80K | -0.94% |
Jun 04, 2024 | 0.2714 | 0.2707 | 0.2707 | 0.2706 | 0.01K | -0.79% |
Jun 03, 2024 | 0.2735 | 0.2721 | 0.2729 | 0.2721 | 0.02K | 1.42% |
Highest: 0.2729 | Lowest: 0.2656 | Difference: 0.0072 | Average: 0.2687 | Change %: -1.4609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review