Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

GEL/RUB - Georgian lari Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.2641 -0.1709    -0.76%
21:39:12 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Georgian lari
Second:  Russian Ruble
  • Prev. Close: 22.4350
  • Bid/Ask: 22.2641 / 22.2641
  • Day's Range: 22.2629 - 22.4863
GEL/RUB 22.2641 -0.1709 -0.76%
Time Frame:
09/27/2021 - 10/25/2021
 
Date Price Open High Low Change %
Oct 25, 2021 22.2641 22.4583 22.4863 22.2629 -0.86%
Oct 24, 2021 22.4583 22.4350 22.4583 22.4350 0.82%
Oct 22, 2021 22.2763 22.6619 22.7253 22.2772 -1.75%
Oct 21, 2021 22.6737 22.5522 22.7416 22.4802 0.38%
Oct 20, 2021 22.5875 22.6528 22.7386 22.5187 -0.41%
Oct 19, 2021 22.6810 22.7903 22.8351 22.6167 -0.47%
Oct 18, 2021 22.7877 22.6546 22.8421 22.5879 0.65%
Oct 15, 2021 22.6395 22.8421 22.8706 22.5830 -0.87%
Oct 14, 2021 22.8377 23.0100 23.0568 22.7836 -0.81%
Oct 13, 2021 23.0252 22.9590 23.0759 22.8894 0.29%
Oct 12, 2021 22.9590 23.0797 23.1019 22.8918 -0.38%
Oct 11, 2021 23.0469 22.9898 23.0933 22.9198 0.19%
Oct 08, 2021 23.0030 22.9382 23.0783 22.8833 0.16%
Oct 07, 2021 22.9666 23.0551 23.1239 22.8717 0.19%
Oct 06, 2021 22.9221 23.0603 23.1836 23.0096 -0.04%
Oct 05, 2021 22.9317 23.1381 23.2155 23.0527 -0.86%
Oct 04, 2021 23.1299 23.2280 23.2968 23.0623 0.39%
Oct 01, 2021 23.0405 23.3657 23.4821 23.1075 -1.51%
Sep 30, 2021 23.3946 23.4377 23.5294 23.3185 -0.18%
Sep 29, 2021 23.4374 23.4058 23.5151 23.3342 0.80%
Sep 28, 2021 23.2525 23.3598 23.4851 23.2281 -0.46%
Sep 27, 2021 23.3598 23.3960 23.4788 23.2474 0.55%
Highest: 23.5294 Lowest: 22.2629 Difference: 1.2665 Average: 22.8943 Change %: -4.1631

My Sentiments

What is your sentiment on GEL/RUB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GEL/RUB Discussions

Write your thoughts about GEL/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email