GBP/CLP - British Pound Chilean Peso

Real-time Currencies
994.643
-9.344(-0.93%)
  • Prev. Close:
    1,003.987
  • Bid/Ask:
    994.563/994.723
  • Day's Range:
    993.382 - 1,009.496
  • Type:Currency
  • Group:Exotic-Cross
  • Base:British Pound
  • Second:Chilean Peso

GBP/CLP Historical Data

Time Frame:
Daily
05/04/2023 - 06/04/2023
993.7201,007.9601,009.530991.465-1.36%
1,007.4101,006.0851,011.0551,002.705+0.21%
1,005.280999.1001,010.075993.625+0.69%
998.380995.2001,002.020993.020+0.45%
993.950985.770997.340982.905+0.95%
984.600998.7151,004.765985.545-1.33%
997.840998.0851,007.185989.780+0.02%
997.650996.6801,006.990992.000+0.15%
996.130990.335999.265984.825+0.66%
989.620994.0501,000.605989.320-0.32%
992.830988.565996.355987.065+0.55%
987.430988.700993.500980.375-0.05%
987.940998.2201,002.995988.175-0.89%
996.840984.910999.845980.350+1.24%
984.660978.965987.045973.39537.39K+0.71%
977.750991.660995.415973.10575.72K-1.29%
990.520995.8351,003.415990.89076.30K-0.42%
994.680995.9851,000.635991.17080.10K-0.06%
995.2601,007.0451,008.880994.58581.64K-1.06%
1,005.8901,003.6101,008.615990.96578.07K+0.48%
1,001.0401,004.7351,009.895998.245101.26K-0.32%
1,004.2501,008.6851,013.0001,002.560110.58K-0.45%
Highest: 1,013.000Lowest: 973.105Difference: 39.895Average: 994.712Change %: -1.491
What is your sentiment on GBP/CLP?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer