Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CNY/RUB | Real-time Currencies | RUB | |||
CYRTSc1 | Moscow | RUB | |||
CNYRUBFIX= | Moscow | RUB |
CNY/RUB | Russian Ruble | ||
CNY/DKK | Danish Krone | ||
CNY/CHF | Swiss Franc | ||
CNY/CZK | Czech Koruna | ||
CNY/EUR | Euro | ||
CNY/GBP | British Pound | ||
CNY/HUF | Hungarian Forint | ||
CNY/ISK | Icelandic Kr | ||
CNY/NOK | Norwegian Krone | ||
CNY/PLN | Polish Zloty | ||
CNY/RON | Romanian Leu | ||
CNY/SEK | Swedish Krona | ||
CNY/TRY | Turkish Lira | ||
CNY/BYN | Belarusian Ruble | ||
CNY/UAH | Ukrainian Hryvnia | ||
CNY/AED | UAE Dirham | ||
CNY/BHD | Baharain Dinar | ||
CNY/ILS | Israeli Shekel | ||
CNY/JOD | Jordan Dinar | ||
CNY/LBP | Lebanese Pound | ||
CNY/OMR | Omani Rial | ||
CNY/QAR | Qatari Riyal | ||
CNY/SAR | Saudi Riyal | ||
CNY/BBD | Barbadian Dollar | ||
CNY/JMD | Jamaican Dollar | ||
CNY/XCD | East Caribbean Dollar | ||
CNY/HKD | Hong Kong Dollar | ||
CNY/JPY | Japanese Yen | ||
CNY/IDR | Indonesian Rupiah | ||
CNY/INR | Indian Rupee | ||
CNY/KRW | Korean Won | ||
CNY/LKR | Sri Lankan Rupee | ||
CNY/MYR | Malaysian Ringgit | ||
CNY/NPR | Nepalese Rupee | ||
CNY/PHP | Philippine Peso | ||
CNY/PKR | Pakistani Rupee | ||
CNY/SGD | Singapore Dollar | ||
CNY/THB | Thai Baht | ||
CNY/TWD | Taiwan Dollar | ||
CNY/CNH | Chinese Yuan Offshore | ||
CNY/MNT | |||
CNY/ARS | Argentinian Peso | ||
CNY/BRL | Brazil Real | ||
CNY/CLP | Chilean Peso | ||
CNY/VES | Venezuelan Bolivar | ||
CNY/CAD | Canadian Dollar | ||
CNY/MXN | Mexican Peso | ||
CNY/USD | US Dollar | ||
CNY/ZAR | South African Rand | ||
CNY/EGP | Egyptian Pound | ||
CNY/KES | Kenyan Shilling | ||
CNY/MAD | Moroccan Dirham | ||
CNY/NAD | Namibian Dollar | ||
CNY/XAF | Central African Franc | ||
CNY/DZD | Algerian Dinar | ||
CNY/AUD | Australian Dollar | ||
CNY/NZD | New Zealand Dollar | ||
CNY/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
12.7745 | 12.7992 | 12.8294 | 12.7574 | -0.19% | ||
12.7992 | 12.7718 | 12.8079 | 12.7194 | +0.21% | ||
12.7718 | 12.8424 | 12.8449 | 12.6981 | -0.55% | ||
12.8424 | 12.8384 | 12.8662 | 12.7949 | +0.03% | ||
12.8384 | 12.8357 | 12.9168 | 12.8265 | +0.02% | ||
12.8357 | 12.8357 | 12.8357 | 12.8357 | 0.00% | ||
12.8357 | 12.7874 | 12.8523 | 12.7402 | +0.38% | ||
12.7874 | 12.8137 | 12.8436 | 12.7018 | -0.20% | ||
12.8137 | 12.8689 | 12.8969 | 12.8080 | -0.43% | ||
12.8689 | 12.7693 | 12.8715 | 12.7415 | +0.78% | ||
12.7693 | 12.9103 | 12.9788 | 12.6882 | -1.09% | ||
12.9103 | 12.9103 | 12.9103 | 12.9103 | 0.00% | ||
12.9103 | 12.7498 | 12.9213 | 12.7276 | +1.26% | ||
12.7498 | 12.7320 | 12.7683 | 12.7153 | +0.14% | ||
12.7320 | 12.7810 | 12.7915 | 12.6867 | -0.38% | ||
12.7810 | 12.6169 | 12.7859 | 12.6156 | +1.30% | ||
12.6169 | 12.6082 | 12.6402 | 12.5873 | +0.07% | ||
12.6082 | 12.6082 | 12.6082 | 12.6082 | 0.00% | ||
12.6082 | 12.5962 | 12.6116 | 12.5936 | +0.10% | ||
12.5962 | 12.5864 | 12.6526 | 12.5852 | +0.08% | ||
12.5864 | 12.5779 | 12.6129 | 12.5151 | +0.07% | ||
12.5779 | 12.6755 | 12.7064 | 12.5779 | -0.77% | ||
12.6755 | 12.7377 | 12.7828 | 12.6713 | -0.49% | ||
12.7377 | 12.7377 | 12.7377 | 12.7377 | 0.00% | ||
12.7377 | 12.6797 | 12.7623 | 12.6503 | +0.46% | ||
12.6797 | 12.6632 | 12.6974 | 12.5957 | +0.13% |