CNY/DKK - Chinese Yuan Danish Krone

Real-time FX
1.0053
+0.0015(+0.15%)
  • Prev. Close:
    1.0038
  • Bid/Ask:
    1.0052/1.0054
  • Day's Range:
    1.0000 - 1.0073
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Chinese Yuan
  • Second:Danish Krone

CNY/DKK Historical Data

Time Frame:
Daily
01/02/2023 - 02/02/2023
1.00561.00201.00731.000784.67K+0.17%
1.00381.01381.01561.0031186.90K-0.96%
1.01351.01571.01921.0127180.39K-0.18%
1.01531.00891.01681.0080222.70K+0.69%
1.00831.00641.01161.0057178.48K+0.22%
1.00611.00441.01041.0032180.71K+0.20%
1.00411.00711.00981.0037181.96K-0.27%
1.00681.00851.01201.0061176.45K-0.15%
1.00831.01021.01101.0036191.31K-0.14%
1.00971.01361.01511.0100187.21K-0.34%
1.01311.02131.02221.0114197.26K-0.74%
1.02071.01781.02201.0130207.46K+0.31%
1.01751.02071.02141.0107182.35K-0.30%
1.02061.02441.02571.0197162.57K-0.35%
1.02421.01711.02751.0156198.85K+0.75%
1.01661.02131.02721.0158196.05K-0.44%
1.02111.02221.02421.0193186.56K-0.08%
1.02191.02351.02591.0200196.27K-0.09%
1.02281.02181.03051.0195193.80K+0.14%
1.02141.02701.03411.0214185.57K-0.51%
1.02661.01811.02781.0155196.25K+0.86%
1.01781.01961.02211.0158197.06K-0.16%
1.01941.01061.02361.0077199.00K+0.90%
1.01031.00731.01231.006683.52K+0.35%
Highest: 1.0341Lowest: 1.0007Difference: 0.0335Average: 1.0148Change %: -0.1242
What is your sentiment on CNY/DKK?
or
Vote to see community's results!

Currency Explorer