Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 19, 2024 | 3,796.00 | 3,796.00 | 3,985.10 | 3,796.00 | - | -4.11% |
Jun 18, 2024 | 3,958.90 | 3,958.90 | 3,958.90 | 3,958.90 | - | 0.03% |
Jun 17, 2024 | 3,957.70 | 3,796.00 | 3,957.70 | 3,796.00 | - | 0.92% |
Jun 14, 2024 | 3,921.67 | 3,921.67 | 3,921.67 | 3,921.67 | - | 0.15% |
Jun 13, 2024 | 3,915.85 | 3,915.85 | 3,915.85 | 3,915.85 | - | -0.50% |
Jun 12, 2024 | 3,935.60 | 3,935.60 | 3,935.60 | 3,935.60 | - | 0.72% |
Jun 11, 2024 | 3,907.41 | 3,796.00 | 3,907.41 | 3,796.00 | - | 0.17% |
Jun 10, 2024 | 3,900.95 | 3,900.95 | 3,900.95 | 3,900.95 | - | 0.87% |
Jun 07, 2024 | 3,867.15 | 3,796.00 | 3,867.15 | 3,796.00 | - | 0.51% |
Jun 06, 2024 | 3,847.41 | 3,847.41 | 3,847.41 | 3,847.41 | - | -0.92% |
Jun 05, 2024 | 3,882.94 | 3,882.94 | 3,882.94 | 3,882.94 | - | 0.09% |
Jun 04, 2024 | 3,879.27 | 3,879.27 | 3,879.27 | 3,879.27 | - | 1.03% |
Jun 03, 2024 | 3,839.65 | 3,839.65 | 3,839.65 | 3,839.65 | - | 1.15% |
Jun 19, 2024 | 3,796.00 | 3,796.00 | 3,985.10 | 3,796.00 | - | -4.11% |
Jun 18, 2024 | 3,958.90 | 3,958.90 | 3,958.90 | 3,958.90 | - | 0.03% |
Jun 17, 2024 | 3,957.70 | 3,796.00 | 3,957.70 | 3,796.00 | - | 0.92% |
Jun 14, 2024 | 3,921.67 | 3,921.67 | 3,921.67 | 3,921.67 | - | 0.15% |
Jun 13, 2024 | 3,915.85 | 3,915.85 | 3,915.85 | 3,915.85 | - | -0.50% |
Jun 12, 2024 | 3,935.60 | 3,935.60 | 3,935.60 | 3,935.60 | - | 0.72% |
Jun 11, 2024 | 3,907.41 | 3,796.00 | 3,907.41 | 3,796.00 | - | 0.17% |
Jun 10, 2024 | 3,900.95 | 3,900.95 | 3,900.95 | 3,900.95 | - | 0.87% |
Jun 07, 2024 | 3,867.15 | 3,796.00 | 3,867.15 | 3,796.00 | - | 0.51% |
Jun 06, 2024 | 3,847.41 | 3,847.41 | 3,847.41 | 3,847.41 | - | -0.92% |
Jun 05, 2024 | 3,882.94 | 3,882.94 | 3,882.94 | 3,882.94 | - | 0.09% |
Jun 04, 2024 | 3,879.27 | 3,879.27 | 3,879.27 | 3,879.27 | - | 1.03% |
Jun 03, 2024 | 3,839.65 | 3,839.65 | 3,839.65 | 3,839.65 | - | -0.14% |
May 31, 2024 | 3,845.21 | 3,845.21 | 3,845.21 | 3,845.21 | - | 1.25% |
May 29, 2024 | 3,797.75 | 3,797.75 | 3,797.75 | 3,797.75 | - | 0.44% |
May 28, 2024 | 3,781.06 | 3,796.00 | 3,796.00 | 3,796.00 | 0.01K | -0.39% |
May 27, 2024 | 3,796.02 | 3,796.02 | 3,796.02 | 3,796.02 | - | 0.27% |
Highest: 3,985.10 | Lowest: 3,796.00 | Difference: 189.10 | Average: 3,881.37 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review