Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5,562.85 | 5,562.85 | 5,562.85 | 5,562.85 | - | 1.07% |
Apr 29, 2024 | 5,504.11 | 5,482.40 | 5,494.40 | 5,482.30 | 0.36K | 0.06% |
Apr 26, 2024 | 5,500.91 | 5,505.70 | 5,505.70 | 5,487.00 | 0.12K | -1.16% |
Apr 25, 2024 | 5,565.45 | 5,565.45 | 5,565.45 | 5,565.45 | - | 0.56% |
Apr 24, 2024 | 5,534.36 | 5,534.36 | 5,534.36 | 5,534.36 | - | 0.35% |
Apr 23, 2024 | 5,515.24 | 5,515.24 | 5,515.24 | 5,515.24 | - | -0.53% |
Apr 22, 2024 | 5,544.51 | 5,544.51 | 5,544.51 | 5,544.51 | - | -0.32% |
Apr 19, 2024 | 5,562.15 | 5,562.15 | 5,562.15 | 5,562.15 | - | -1.14% |
Apr 18, 2024 | 5,626.38 | 5,626.38 | 5,626.38 | 5,626.38 | - | 0.27% |
Apr 17, 2024 | 5,611.01 | 5,611.01 | 5,611.01 | 5,611.01 | - | -0.11% |
Apr 16, 2024 | 5,616.94 | 5,616.94 | 5,616.94 | 5,616.94 | - | 1.43% |
Apr 15, 2024 | 5,537.73 | 5,537.73 | 5,537.73 | 5,537.73 | - | 0.82% |
Apr 12, 2024 | 5,492.54 | 5,492.54 | 5,492.54 | 5,492.54 | - | -0.05% |
Apr 11, 2024 | 5,495.16 | 5,495.16 | 5,495.16 | 5,495.16 | - | 0.06% |
Apr 10, 2024 | 5,491.84 | 5,491.84 | 5,491.84 | 5,491.84 | - | 0.41% |
Apr 09, 2024 | 5,469.58 | 5,469.58 | 5,469.58 | 5,469.58 | - | -0.53% |
Apr 08, 2024 | 5,498.64 | 5,498.64 | 5,498.64 | 5,498.64 | - | -0.64% |
Apr 05, 2024 | 5,533.85 | 5,533.85 | 5,533.85 | 5,533.85 | - | 0.49% |
Apr 04, 2024 | 5,507.10 | 5,507.10 | 5,507.10 | 5,507.10 | - | 0.13% |
Apr 03, 2024 | 5,499.84 | 5,499.84 | 5,499.84 | 5,499.84 | - | 0.22% |
Apr 02, 2024 | 5,488.04 | 5,488.04 | 5,488.04 | 5,488.04 | - | 0.06% |
Highest: 5,626.38 | Lowest: 5,469.58 | Difference: 156.80 | Average: 5,531.34 | Change %: 1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review