AUD/PAB - Australian Dollar Panamanian Balboa

Real-time Currencies

	Symbol	Exchange	Currency

0.6366

+0.0004(+0.06%)

07:54:21-Real-time Data.

Currency in PAB

Prev. Close:
0.6362
Bid/Ask:
0.6365/0.6367
Day's Range:
0.6357 - 0.6367

Type:Currency
Group:Exotic-Cross
Base:Australian Dollar
Second:Panamanian Balboa

AUD/PAB Historical Data

Time Frame:

Daily

09/04/2023 - 10/02/2023


10/02/2023	0.6366	0.6438	0.6446	0.6357		-1.10%
10/01/2023	0.6437	0.6434	0.6443	0.6421		+0.05%
09/29/2023	0.6434	0.6427	0.6503	0.6421	65.41K	+0.17%
09/28/2023	0.6423	0.6353	0.6434	0.6344	71.45K	+1.12%
09/27/2023	0.6352	0.6396	0.6410	0.6331	66.67K	-0.69%
09/26/2023	0.6396	0.6424	0.6431	0.6387	69.54K	-0.42%
09/25/2023	0.6423	0.6450	0.6453	0.6403	55.11K	-0.28%
09/22/2023	0.6441	0.6418	0.6467	0.6403	87.46K	+0.37%
09/21/2023	0.6417	0.6448	0.6455	0.6385	67.52K	-0.43%
09/20/2023	0.6445	0.6456	0.6513	0.6439	63.82K	-0.14%
09/19/2023	0.6454	0.6438	0.6475	0.6427	54.11K	+0.31%
09/18/2023	0.6434	0.6443	0.6452	0.6416	53.17K	+0.03%
09/15/2023	0.6432	0.6441	0.6475	0.6424	58.80K	-0.11%
09/14/2023	0.6439	0.6425	0.6460	0.6414	65.53K	+0.28%
09/13/2023	0.6421	0.6425	0.6436	0.6380	71.43K	-0.03%
09/12/2023	0.6423	0.6435	0.6442	0.6407	83.70K	-0.12%
09/11/2023	0.6431	0.6392	0.6450	0.6374	85.65K	+0.88%
09/08/2023	0.6375	0.6377	0.6416	0.6367	70.61K	-0.02%
09/07/2023	0.6376	0.6378	0.6396	0.6362	76.21K	-0.09%
09/06/2023	0.6382	0.6381	0.6406	0.6356	75.51K	+0.03%
09/05/2023	0.6380	0.6455	0.6466	0.6356	77.95K	-1.21%
09/04/2023	0.6458	0.6457	0.6482	0.6442	38.29K	+0.12%

Highest: 0.6513	Lowest: 0.6331	Difference: 0.0182	Average: 0.6415	Change %: -1.3023

What is your sentiment on AUD/PAB?

or

Vote to see community's results!

Currency Explorer

North America

Pacific

Middle East

Europe

Africa

Carribean

Asia

South America

Central America

AUD/PAB

PSEi Composite	6,304.53	-16.71	-0.26%
Nikkei 225 derived	31,793.50	-68.00	-0.21%
Shanghai	3,110.48	+3.16	+0.10%
US 500 derived	4,290.10	+1.7	+0.04%
US Tech 100 derived	14,842.10	+4.5	+0.03%
DAX derived	15,247.21	-139.37	-0.91%
Dollar Index derived	106.73	+0.915	+0.86%

Crude Oil WTI Futuresderived	88.60	-0.22	-0.25%
Brent Oil Futuresderived	90.45	+0.03	+0.03%
Natural Gas Futuresderived	2.841	+0.001	+0.04%
Gold Futuresderived	1,842.75	-4.45	-0.24%
Silver Futuresderived	21.102	-0.319	-1.49%
US Soybeans Futuresderived	1,276.50	+2.50	+0.20%
Copper Futuresderived	3.6395	-0.0068	-0.19%

Philippines 2Y	6.363	+0.049	+0.77%
Philippines 10Y	6.634	+0.082	+1.25%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.10	-0.012	-0.24%
U.S. 10Y	4.679	-0.008	-0.17%
U.S. 30Y	4.779	-0.017	-0.36%
Germany 10Y	2.9135	+0.0025	+0.09%

Alphabet C	135.17	+3.32	+2.52%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.42	-1.88	-3.40%
Booking	3,093.76	+9.81	+0.32%
Apple	173.75	+2.54	+1.48%
Alibaba ADR	86.53	-0.21	-0.24%
Tesla	251.60	+1.38	+0.55%