
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 549-4s | -1-2 | 549-4 | 549-4 | 549-4 | 0 | 03/12/25 | Q / C / O | |
Mar 25 | 538-6s | -2-2 | 534-0 | 538-6 | 534-0 | 3 | 03/12/25 | Q / C / O | |
May 25 | 558-6 | +4-6 | 555-6 | 559-4 | 554-6 | 8019 | 06:30 | Q / C / O | |
Jul 25 | 574-0 | +4-4 | 570-6 | 574-6 | 570-4 | 3084 | 06:30 | Q / C / O | |
Sep 25 | 590-2 | +4-0 | 587-6 | 591-2 | 587-4 | 1406 | 06:29 | Q / C / O | |
Dec 25 | 613-0 | +4-0 | 611-2 | 614-0 | 610-4 | 562 | 06:30 | Q / C / O | |
Mar 26 | 631-4 | +4-4 | 630-0 | 631-6 | 628-6 | 294 | 06:15 | Q / C / O | |
May 26 | 640-0 | +3-2 | 639-4 | 640-0 | 639-4 | 11 | 03/12/25 | Q / C / O | |
Jul 26 | 635-4s | -0-6 | 638-4 | 639-2 | 630-0 | 56 | 03/12/25 | Q / C / O | |
Sep 26 | 642-2s | -0-6 | 642-2 | 642-2 | 642-2 | 14 | 03/12/25 | Q / C / O | |
Dec 26 | 653-2s | -0-6 | 655-4 | 655-4 | 653-2 | 19 | 03/12/25 | Q / C / O | |
Mar 27 | 660-6s | -0-4 | 660-6 | 660-6 | 660-6 | 2 | 03/12/25 | Q / C / O | |
May 27 | 660-0s | -2-2 | 660-0 | 660-0 | 660-0 | 2 | 03/12/25 | Q / C / O | |
Jul 27 | 640-0s | -2-2 | 640-0 | 640-0 | 640-0 | 0 | 03/12/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review