Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 587-2s | +7-6 | 587-2 | 587-2 | 587-2 | 0 | 04/25/24 | Q / C / O | |
May 24 | 601-2 | -1-0 | 602-0 | 603-2 | 600-0 | 1208 | 21:37 | Q / C / O | |
Jul 24 | 619-4 | -1-0 | 620-0 | 621-0 | 618-2 | 3320 | 21:37 | Q / C / O | |
Sep 24 | 638-2 | -1-0 | 639-2 | 639-6 | 636-6 | 598 | 21:37 | Q / C / O | |
Dec 24 | 660-6 | -1-4 | 661-0 | 662-4 | 660-0 | 342 | 21:26 | Q / C / O | |
Mar 25 | 679-2 | -1-2 | 679-2 | 680-0 | 678-0 | 51 | 21:26 | Q / C / O | |
May 25 | 686-4 | -1-4 | 687-2 | 687-2 | 686-4 | 5 | 21:26 | Q / C / O | |
Jul 25 | 680-0 | -2-4 | 680-0 | 680-0 | 680-0 | 5 | 20:58 | Q / C / O | |
Sep 25 | 687-2s | +5-4 | 681-6 | 688-6 | 679-4 | 36 | 04/25/24 | Q / C / O | |
Dec 25 | 697-6s | +6-0 | 694-0 | 700-0 | 689-2 | 85 | 04/25/24 | Q / C / O | |
Mar 26 | 704-6s | +5-2 | 699-4 | 704-6 | 699-4 | 15 | 04/25/24 | Q / C / O | |
May 26 | 703-0s | +5-2 | 703-0 | 703-0 | 703-0 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 667-2s | +5-4 | 667-2 | 667-2 | 667-2 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review