Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.87s | +0.12 | 19.87 | 19.87 | 19.87 | 0 | 04/23/24 | Q / C / O | |
May 24 | 19.91s | +0.11 | 19.80 | 19.99 | 19.73 | 39678 | 04/23/24 | Q / C / O | |
Jul 24 | 19.66s | +0.05 | 19.60 | 19.81 | 19.51 | 53091 | 04/23/24 | Q / C / O | |
Oct 24 | 19.70s | +0.02 | 19.70 | 19.86 | 19.59 | 15901 | 04/23/24 | Q / C / O | |
Mar 25 | 19.92s | -0.01 | 19.93 | 20.09 | 19.83 | 8431 | 04/23/24 | Q / C / O | |
May 25 | 19.29s | -0.03 | 19.33 | 19.47 | 19.20 | 2846 | 04/23/24 | Q / C / O | |
Jul 25 | 18.98s | -0.02 | 19.00 | 19.13 | 18.88 | 1418 | 04/23/24 | Q / C / O | |
Oct 25 | 19.06s | 0.00 | 19.10 | 19.18 | 18.94 | 713 | 04/23/24 | Q / C / O | |
Mar 26 | 19.34s | +0.01 | 19.43 | 19.43 | 19.20 | 468 | 04/23/24 | Q / C / O | |
May 26 | 18.89s | +0.01 | 18.78 | 18.92 | 18.73 | 260 | 04/23/24 | Q / C / O | |
Jul 26 | 18.67s | +0.03 | 18.55 | 18.68 | 18.48 | 173 | 04/23/24 | Q / C / O | |
Oct 26 | 18.75s | +0.06 | 18.64 | 18.78 | 18.59 | 154 | 04/23/24 | Q / C / O | |
Mar 27 | 19.02s | +0.11 | 18.97 | 19.05 | 18.97 | 91 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review