Breaking News

US Soybeans Futures - Nov 26 (ZSX6)

Symbol	Exchange	Currency
ZS	Derived	USD	Real-time
SJCc1	B3	USD	Delayed
Sc1	CME	USD	Delayed
Sc2	CME	USD	Delayed
Sc3	CME	USD	Delayed
Sc4	CME	USD	Delayed
Sc5	CME	USD	Delayed
Sc6	CME	USD	Delayed
Sc7	CME	USD	Delayed
Sv1!	CME	USD	Delayed
JASc1	TOCOM	JPY	Delayed
SOY/USD	Hyperliquid	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Please note: the US Soybeans contract rolled over on Jun 14, 2026 to the Nov 26 contract

1,127.13 -4.88 -0.43%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Agriculture

Unit: 1 Bushel

Prev. Close: 1,132.00
Open: 1,109.50
Day's Range: 1,107.13 - 1,129.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

US Soybeans Futures Recent Sentiments

This page contains information on users’ sentiments for the US Soybeans Futures price, which are displayed both on CFDs charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jun 21, 2026	Mauro Savioni	1132.00		+0.42%
Jun 12, 2026	Daniel Balconi	1114.63		-1.13%
Jun 11, 2026	Nilo Michelon	1123.00	Jun 12, 2026 @ 1113.88	-0.81%
Jun 10, 2026	Bhagwan Dass Bhagwan...	1128.38	Jun 11, 2026 @ 1124.13	-0.38%
Jun 10, 2026	mike mike	1126.63		+0.06%
Jun 10, 2026	Japie Landman	1116.50		+0.96%
Jun 09, 2026	Exe DC	1113.00	Jun 12, 2026 @ 1113.88	-0.08%
Jun 09, 2026	Bhagwan Dass Bhagwan...	1117.13	Jun 10, 2026 @ 1118.50	+0.12%
Jun 09, 2026	Niko Di Croce	1113.00		+1.28%
Jun 09, 2026	Ross Hammond	1111.75	Jun 09, 2026 @ 1114.00	+0.20%
Jun 09, 2026	constanza stragiotti	1115.13		+1.09%
Jun 08, 2026	federico ayraudo	1115.38		+1.06%
Jun 08, 2026	Navdeep Mehta	1112.50		+1.33%
Jun 08, 2026	Yw D	1115.38		+1.06%
Jun 08, 2026	CA GANGADHAR BARURE	1117.38	Jun 12, 2026 @ 1113.88	-0.31%
Jun 08, 2026	Siti mulya Ningsih	1121.00		+0.56%
Jun 08, 2026	Ramesh Patidar	1121.63	Jun 12, 2026 @ 1113.88	+0.69%
Jun 07, 2026	Banshi Bhandari	1121.50	Jun 12, 2026 @ 1113.88	+0.68%
Jun 05, 2026	Sharanu Sawalgi	1119.88		+0.66%
Jun 05, 2026	Wilfredo Vera	1126.00		+0.11%
Jun 05, 2026	Mubariz Mustafazadə	1128.75	Jun 12, 2026 @ 1113.88	+1.32%
Jun 04, 2026	sunny garg	1122.25	Jun 05, 2026 @ 1127.38	+0.46%
Jun 04, 2026	Truong Pham	1123.38		-0.34%
Jun 04, 2026	Abdul Hadi	1122.88		-0.39%
Jun 04, 2026	Marco De Fazio	1130.50	Jun 05, 2026 @ 1127.38	+0.28%
Jun 04, 2026	Jose Celeste De Negri...	1130.88		-0.32%
Jun 04, 2026	San Min Htet	1147.63		-1.78%
Jun 04, 2026	传龙袁	1150.13	Jun 05, 2026 @ 1127.38	+1.98%
Jun 03, 2026	מור BAR	1169.25	Jun 05, 2026 @ 1127.38	-3.58%
Jun 03, 2026	leonard alm	1168.00		+3.49%
Jun 02, 2026	Santosh Surana	1167.63		-3.46%
Jun 01, 2026	Bhagwan Dass Bhagwan...	1179.75	Jun 09, 2026 @ 1115.25	-5.47%
Jun 01, 2026	Gangadhar Peddawad	1180.75	Jun 05, 2026 @ 1127.38	+4.52%
Jun 01, 2026	Ram Patidar	1181.38		-4.58%
Jun 01, 2026	Bhagwan Dass Bhagwan...	1192.00	Jun 01, 2026 @ 1192.25	+0.02%
Jun 01, 2026	Ross Hammond	1189.25	Jun 01, 2026 @ 1189.00	-0.02%
May 29, 2026	Ramesh Patidar	1184.00	Jun 05, 2026 @ 1127.38	+4.78%
May 29, 2026	CA GANGADHAR BARURE	1184.38	Jun 05, 2026 @ 1127.38	-4.81%
May 29, 2026	Ross Hammond	1198.38	May 29, 2026 @ 1198.25	-0.01%
May 29, 2026	Gustavo Güntzel	1197.88		-5.90%
May 28, 2026	Bhagwan Dass Bhagwan...	1192.25	May 29, 2026 @ 1196.75	-0.38%
May 28, 2026	Soules Grr.	1191.88	May 29, 2026 @ 1199.50	+0.64%
May 28, 2026	Bhagwan Dass Bhagwan...	1193.38	May 28, 2026 @ 1191.50	-0.16%
May 28, 2026	Henrik Gøttrup	1189.75		+5.25%
May 28, 2026	André Pigosso	1188.63		-5.16%
May 27, 2026	找查	1186.13		+4.96%
May 27, 2026	Bhagwan Dass Bhagwan...	1186.88	May 27, 2026 @ 1189.13	+0.19%
May 27, 2026	Bhagwan Dass Bhagwan...	1187.38	May 27, 2026 @ 1186.50	+0.07%
May 26, 2026	发财只想	1190.63		-5.32%
May 26, 2026	jaime garcia	1186.88	May 26, 2026 @ 1186.50	-0.03%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

US Soybeans Futures Discussions

Write your thoughts about US Soybeans Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	68,554.50	+2534.46	+3.84%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,495.6	+64.2	+0.86%
US Tech 100	30,070.7	+434.8	+1.47%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.205	-0.285	-0.29%

Crude Oil WTI	80.90	-3.98	-4.69%
Brent Oil	83.80	-3.53	-4.04%
Natural Gas	3.067	-0.053	-1.70%
Gold	4,315.32	+76.52	+1.81%
Silver	70.283	+2.308	+3.40%
US Soybeans	1,127.25	-4.75	-0.42%
Copper	6.5280	+0.0780	+1.21%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.026	-0.059	-1.44%
U.S. 10Y	4.423	-0.060	-1.34%
U.S. 30Y	4.936	-0.037	-0.74%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
US Soybeans	1,127.13	-4.88	-0.43%
Pacer Swan SOS Fu.	34.11	+0.09	+0.26%
DACT	0.66	0.00	0.00%