Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 358.40s | 0.00 | 358.40 | 358.40 | 358.40 | 0 | 04/18/24 | Q / C / O | |
May 24 | 340.5 | +2.5 | 337.8 | 341.3 | 337.6 | 4089 | 04:49 | Q / C / O | |
Jul 24 | 339.3 | +1.9 | 337.0 | 340.5 | 336.7 | 9319 | 04:50 | Q / C / O | |
Aug 24 | 339.5 | +1.7 | 337.2 | 340.6 | 337.1 | 1303 | 04:45 | Q / C / O | |
Sep 24 | 339.5 | +1.4 | 337.5 | 340.9 | 337.5 | 616 | 03:52 | Q / C / O | |
Oct 24 | 339.7 | +1.8 | 337.0 | 340.5 | 337.0 | 411 | 04:38 | Q / C / O | |
Dec 24 | 342.8 | +1.6 | 340.1 | 343.8 | 340.1 | 1004 | 04:35 | Q / C / O | |
Jan 25 | 343.5 | +1.4 | 341.6 | 344.6 | 341.5 | 67 | 03:44 | Q / C / O | |
Mar 25 | 342.9 | +1.4 | 340.0 | 343.9 | 340.0 | 144 | 03:48 | Q / C / O | |
May 25 | 342.1s | -2.6 | 341.7 | 342.6 | 341.0 | 227 | 04/18/24 | Q / C / O | |
Jul 25 | 344.4s | -2.5 | 344.0 | 344.4 | 343.3 | 23 | 04/18/24 | Q / C / O | |
Aug 25 | 344.0s | -2.5 | 344.0 | 344.0 | 343.1 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 342.9s | -2.5 | 342.9 | 342.9 | 342.2 | 0 | 04/18/24 | Q / C / O | |
Oct 25 | 340.3s | -2.4 | 340.3 | 340.3 | 340.3 | 1 | 04/18/24 | Q / C / O | |
Dec 25 | 342.3s | -2.5 | 342.7 | 342.7 | 342.3 | 5 | 04/18/24 | Q / C / O | |
Jan 26 | 342.2s | -2.4 | 342.2 | 342.2 | 342.2 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 339.6s | -2.3 | 339.6 | 339.6 | 339.6 | 0 | 04/18/24 | Q / C / O | |
May 26 | 340.3s | -2.2 | 340.3 | 340.3 | 340.3 | 0 | 04/18/24 | Q / C / O | |
Jul 26 | 341.5s | -2.1 | 341.5 | 341.5 | 341.5 | 0 | 04/18/24 | Q / C / O | |
Aug 26 | 340.3s | -2.1 | 340.3 | 340.3 | 340.3 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 337.7s | -2.1 | 337.7 | 337.7 | 337.7 | 0 | 04/18/24 | Q / C / O | |
Oct 26 | 335.4s | -2.1 | 335.4 | 335.4 | 335.4 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 334.8s | -2.1 | 334.8 | 334.8 | 334.8 | 0 | 04/18/24 | Q / C / O | |
Jul 27 | 335.3s | -2.1 | 335.3 | 335.3 | 335.3 | 0 | 04/18/24 | Q / C / O | |
Oct 27 | 335.3s | -2.1 | 335.3 | 335.3 | 335.3 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 338.2s | -2.1 | 338.2 | 338.2 | 338.2 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review