Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 10800s | -800 | 10800 | 10800 | 10800 | 0 | 04/25/24 | Q / C / O | |
May 24 | 10988s | -55 | 11530 | 11530 | 10800 | 6 | 04/25/24 | Q / C / O | |
Jul 24 | 10888 | +84 | 10779 | 10998 | 10651 | 2813 | 08:01 | Q / C / O | |
Sep 24 | 10487 | +97 | 10390 | 10595 | 10261 | 1017 | 08:00 | Q / C / O | |
Dec 24 | 9571 | +103 | 9468 | 9678 | 9347 | 911 | 08:00 | Q / C / O | |
Mar 25 | 8594 | +108 | 8493 | 8655 | 8377 | 302 | 07:52 | Q / C / O | |
May 25 | 8125 | +139 | 8000 | 8125 | 7916 | 222 | 07:51 | Q / C / O | |
Jul 25 | 7824 | +160 | 7706 | 7866 | 7637 | 343 | 07:38 | Q / C / O | |
Sep 25 | 7639 | +157 | 7500 | 7643 | 7493 | 57 | 07:38 | Q / C / O | |
Dec 25 | 7500 | +154 | 7400 | 7500 | 7369 | 32 | 07:38 | Q / C / O | |
Mar 26 | 7178s | +145 | 7178 | 7178 | 7178 | 4 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review