Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 920.00s | +25.00 | 920.00 | 920.00 | 920.00 | 0 | 03/28/24 | Q / C / O | |
Mar 24 | 908.6s | +1.9 | 908.6 | 908.6 | 908.6 | 1 | 03/26/24 | Q / C / O | |
Apr 24 | 907.7s | +11.8 | 897.9 | 909.1 | 891.9 | 88 | 03/28/24 | Q / C / O | |
May 24 | 912.3s | +10.9 | 899.9 | 914.4 | 899.9 | 125 | 03/28/24 | Q / C / O | |
Jun 24 | 916.1s | +10.5 | 916.1 | 916.1 | 916.1 | 4 | 03/28/24 | Q / C / O | |
Jul 24 | 921.1s | +11.4 | 911.2 | 923.8 | 904.3 | 25090 | 03/28/24 | Q / C / O | |
Oct 24 | 930.7s | +11.0 | 918.6 | 933.2 | 914.6 | 759 | 03/28/24 | Q / C / O | |
Jan 25 | 939.5s | +10.4 | 931.5 | 941.4 | 928.2 | 92 | 03/28/24 | Q / C / O | |
Apr 25 | 947.8s | +10.2 | 948.1 | 948.1 | 947.8 | 2 | 03/28/24 | Q / C / O | |
Jul 25 | 956.1s | +10.2 | 956.1 | 956.1 | 956.1 | 0 | 03/28/24 | Q / C / O | |
Oct 25 | 969.4s | +10.2 | 969.4 | 969.4 | 969.4 | 0 | 03/28/24 | Q / C / O | |
Jan 26 | 977.8s | +10.2 | 977.8 | 977.8 | 977.8 | 0 | 03/28/24 | Q / C / O | |
Apr 26 | 986.7s | +10.2 | 986.7 | 986.7 | 986.7 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 994.8s | +10.2 | 994.8 | 994.8 | 994.8 | 0 | 03/28/24 | Q / C / O | |
Oct 26 | 1008.1s | +10.2 | 1008.1 | 1008.1 | 1008.1 | 0 | 03/28/24 | Q / C / O | |
Jan 27 | 1014.8s | +10.2 | 1014.8 | 1014.8 | 1014.8 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review