
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 970.00s | +5.00 | 970.00 | 970.00 | 970.00 | 0 | 03/05/25 | Q / C / O | |
Mar 25 | 969.4s | +2.9 | 969.4 | 969.4 | 969.4 | 1 | 03/05/25 | Q / C / O | |
Apr 25 | 967.5 | -7.3 | 976.9 | 983.5 | 966.8 | 6256 | 03:02 | Q / C / O | |
May 25 | 979.6s | +3.1 | 980.9 | 980.9 | 979.6 | 2 | 03/05/25 | Q / C / O | |
Jul 25 | 980.1 | -7.6 | 990.2 | 996.2 | 980.1 | 520 | 03:01 | Q / C / O | |
Oct 25 | 990.0 | -5.4 | 999.9 | 1003.9 | 990.0 | 151 | 03:00 | Q / C / O | |
Jan 26 | 996.8 | -5.3 | 1003.9 | 1009.8 | 996.8 | 24 | 02:50 | Q / C / O | |
Apr 26 | 1008.3s | +2.7 | 1008.3 | 1008.3 | 1008.3 | 2 | 03/05/25 | Q / C / O | |
Jul 26 | 1015.4s | +2.8 | 1015.4 | 1015.4 | 1015.4 | 0 | 03/05/25 | Q / C / O | |
Oct 26 | 1024.6s | +2.8 | 1024.6 | 1024.6 | 1024.6 | 0 | 03/05/25 | Q / C / O | |
Jan 27 | 1033.6s | +2.8 | 1033.6 | 1033.6 | 1033.6 | 0 | 03/05/25 | Q / C / O | |
Apr 27 | 1042.6s | +2.8 | 1042.6 | 1042.6 | 1042.6 | 0 | 03/05/25 | Q / C / O | |
Jul 27 | 1052.1s | +2.8 | 1052.1 | 1052.1 | 1052.1 | 0 | 03/05/25 | Q / C / O | |
Oct 27 | 1061.6s | +2.8 | 1061.6 | 1061.6 | 1061.6 | 0 | 03/05/25 | Q / C / O | |
Jan 28 | 1071.1s | +2.8 | 1071.1 | 1071.1 | 1071.1 | 0 | 03/05/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review