
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 996.00s | +14.00 | 996.00 | 996.00 | 996.00 | 0 | 03/12/25 | Q / C / O | |
Mar 25 | 992.2s | +16.8 | 992.2 | 992.2 | 992.2 | 18 | 03/12/25 | Q / C / O | |
Apr 25 | 983.0 | -12.8 | 996.3 | 999.7 | 978.9 | 9861 | 06:30 | Q / C / O | |
May 25 | 992.2 | -7.1 | 1002.5 | 1002.5 | 992.2 | 4 | 01:07 | Q / C / O | |
Jul 25 | 996.4 | -12.1 | 1008.7 | 1012.0 | 992.0 | 2046 | 06:30 | Q / C / O | |
Oct 25 | 1005.0 | -11.6 | 1017.5 | 1019.2 | 1000.6 | 372 | 06:18 | Q / C / O | |
Jan 26 | 1011.5 | -12.0 | 1023.7 | 1025.3 | 1008.5 | 166 | 06:21 | Q / C / O | |
Apr 26 | 1029.8s | +15.9 | 1029.8 | 1029.8 | 1029.8 | 4 | 03/12/25 | Q / C / O | |
Jul 26 | 1036.9s | +16.0 | 1036.9 | 1036.9 | 1036.9 | 0 | 03/12/25 | Q / C / O | |
Oct 26 | 1046.1s | +16.0 | 1046.1 | 1046.1 | 1046.1 | 0 | 03/12/25 | Q / C / O | |
Jan 27 | 1055.1s | +16.0 | 1055.1 | 1055.1 | 1055.1 | 0 | 03/12/25 | Q / C / O | |
Apr 27 | 1064.1s | +16.0 | 1064.1 | 1064.1 | 1064.1 | 0 | 03/12/25 | Q / C / O | |
Jul 27 | 1073.6s | +16.0 | 1073.6 | 1073.6 | 1073.6 | 0 | 03/12/25 | Q / C / O | |
Oct 27 | 1083.1s | +16.0 | 1083.1 | 1083.1 | 1083.1 | 0 | 03/12/25 | Q / C / O | |
Jan 28 | 1092.6s | +16.0 | 1092.6 | 1092.6 | 1092.6 | 0 | 03/12/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review