Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1003.00s | -21.00 | 1003.00 | 1003.00 | 1003.00 | 0 | 04/25/24 | Q / C / O | |
Apr 24 | 981.10s | -26.30 | 981.10 | 981.10 | 981.10 | 0 | 04/25/24 | Q / C / O | |
May 24 | 981.10s | -26.30 | 992.50 | 992.50 | 981.10 | 1 | 04/25/24 | Q / C / O | |
Jun 24 | 994.50 | +12.50 | 989.00 | 996.50 | 988.00 | 232 | 22:18 | Q / C / O | |
Sep 24 | 1003.50 | +12.10 | 1003.50 | 1003.50 | 1003.50 | 1 | 17:28 | Q / C / O | |
Dec 24 | 998.60s | -26.00 | 1019.50 | 1019.50 | 998.60 | 2 | 04/25/24 | Q / C / O | |
Mar 25 | 1008.50s | -26.10 | 1008.50 | 1008.50 | 1008.50 | 0 | 04/25/24 | Q / C / O | |
Jun 25 | 1024.80s | -26.10 | 1024.80 | 1024.80 | 1024.80 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 1034.00s | -26.10 | 1034.00 | 1034.00 | 1034.00 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 1046.20s | -26.10 | 1046.20 | 1046.20 | 1046.20 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 1058.10s | -26.10 | 1058.10 | 1058.10 | 1058.10 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 1073.00s | -26.10 | 1073.00 | 1073.00 | 1073.00 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 1083.90s | -26.10 | 1083.90 | 1083.90 | 1083.90 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 1096.10s | -26.10 | 1096.10 | 1096.10 | 1096.10 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 1108.00s | -26.10 | 1108.00 | 1108.00 | 1108.00 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review