![Bitcoin price today: climbs above $67k with Trump speech in focus](https://i-invdn-com.investing.com/news/LYNXNPEB701AO_S.jpg)
![First Speculator](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 915.00s | -40.00 | 915.00 | 915.00 | 915.00 | 0 | 07/25/24 | Q / C / O | |
Jul 24 | 884.90s | -9.10 | 0.00 | 884.90 | 884.90 | 0 | 07/26/24 | Q / C / O | |
Aug 24 | 885.40s | -9.10 | 0.00 | 885.40 | 885.40 | 0 | 07/26/24 | Q / C / O | |
Sep 24 | 886.90s | -9.10 | 893.00 | 904.50 | 878.50 | 2801 | 07/26/24 | Q / C / O | |
Dec 24 | 893.20s | -8.40 | 899.00 | 910.00 | 885.00 | 372 | 07/26/24 | Q / C / O | |
Mar 25 | 899.30s | -8.80 | 0.00 | 899.30 | 899.30 | 0 | 07/26/24 | Q / C / O | |
Jun 25 | 904.30s | -9.00 | 0.00 | 904.30 | 904.30 | 0 | 07/26/24 | Q / C / O | |
Sep 25 | 913.50s | -9.00 | 0.00 | 913.50 | 913.50 | 0 | 07/26/24 | Q / C / O | |
Dec 25 | 925.70s | -9.00 | 0.00 | 925.70 | 925.70 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 937.60s | -9.00 | 0.00 | 937.60 | 937.60 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 952.50s | -9.00 | 0.00 | 952.50 | 952.50 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 963.40s | -9.00 | 0.00 | 963.40 | 963.40 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 975.60s | -9.00 | 0.00 | 975.60 | 975.60 | 0 | 07/26/24 | Q / C / O | |
Mar 27 | 987.50s | -9.00 | 0.00 | 987.50 | 987.50 | 0 | 07/26/24 | Q / C / O | |
Jun 27 | 1002.40s | -9.00 | 0.00 | 1002.40 | 1002.40 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review