Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
O | Derived | USD | Real-time | |
Oc1 | CME | USD | Delayed | |
Oc2 | CME | USD | Delayed | |
Oc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 410-0s | -2-4 | 410-0 | 410-0 | 410-0 | 0 | 03/27/24 | Q / C / O | |
May 24 | 357-4 | +2-4 | 356-0 | 358-2 | 355-2 | 42 | 03:33 | Q / C / O | |
Jul 24 | 348-4s | -3-2 | 351-0 | 351-6 | 347-6 | 43 | 03/27/24 | Q / C / O | |
Sep 24 | 347-0s | -2-0 | 347-0 | 347-0 | 347-0 | 0 | 03/27/24 | Q / C / O | |
Dec 24 | 357-0s | +1-6 | 357-0 | 357-0 | 357-0 | 0 | 03/27/24 | Q / C / O | |
Mar 25 | 354-0s | +1-6 | 354-0 | 354-0 | 354-0 | 0 | 03/27/24 | Q / C / O | |
May 25 | 360-0s | +1-6 | 360-0 | 360-0 | 360-0 | 0 | 03/27/24 | Q / C / O | |
Jul 25 | 364-6s | +1-6 | 364-6 | 364-6 | 364-6 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 376-4s | +1-6 | 376-4 | 376-4 | 376-4 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 383-2s | +1-6 | 383-2 | 383-2 | 383-2 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 380-2s | +1-6 | 380-2 | 380-2 | 380-2 | 0 | 03/27/24 | Q / C / O | |
Jul 26 | 349-4s | +1-6 | 349-4 | 349-4 | 349-4 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 365-2s | +1-6 | 365-2 | 365-2 | 365-2 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review