
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 107.098s | -0.038 | 107.098 | 107.098 | 107.098 | 0 | 07/10/25 | Q / C / O | |
Jul 25 | 106.850 | +0.150 | 106.975 | 107.100 | 106.825 | 1756 | 11:59 | Q / C / O | |
Aug 25 | 103.925s | +0.700 | 103.875 | 104.225 | 102.750 | 25692 | 07/15/25 | Q / C / O | |
Oct 25 | 87.475s | -0.200 | 88.250 | 88.250 | 86.025 | 28567 | 07/15/25 | Q / C / O | |
Dec 25 | 79.175s | -0.025 | 79.600 | 79.750 | 77.725 | 16454 | 07/15/25 | Q / C / O | |
Feb 26 | 81.450s | -0.100 | 81.900 | 81.925 | 80.175 | 7495 | 07/15/25 | Q / C / O | |
Apr 26 | 84.600s | -0.575 | 85.500 | 85.500 | 83.775 | 4006 | 07/15/25 | Q / C / O | |
May 26 | 87.725s | -0.725 | 88.900 | 88.900 | 87.575 | 43 | 07/15/25 | Q / C / O | |
Jun 26 | 95.175s | -1.200 | 96.450 | 96.525 | 94.950 | 1165 | 07/15/25 | Q / C / O | |
Jul 26 | 95.325s | -1.125 | 96.475 | 96.475 | 95.100 | 264 | 07/15/25 | Q / C / O | |
Aug 26 | 94.450s | -0.950 | 94.700 | 94.800 | 94.175 | 65 | 07/15/25 | Q / C / O | |
Oct 26 | 79.750s | -0.300 | 79.450 | 79.750 | 79.450 | 16 | 07/15/25 | Q / C / O | |
Dec 26 | 73.000s | -0.500 | 73.000 | 73.000 | 73.000 | 1 | 07/15/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review