Breaking News

Heating Oil Futures - Dec 26 (NYFZ6)

Symbol	Exchange	Currency
NYF	Derived	USD	Real-time
HO1!	CME	USD	Delayed
HOc1	CME	USD	Delayed
HOc2	CME	USD	Delayed
HOc3	CME	USD	Delayed
HOc4	CME	USD	Delayed
HOc5	CME	USD	Delayed
HOc6	CME	USD	Delayed
HOc7	CME	USD	Delayed
LHOc1	ICE	USD	Delayed
LHOc2	ICE	USD	Delayed
LHOc3	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.3186 -0.0333 -0.77%

03:01:26 - Real-time derived data. Currency in USD

Type: Commodity

Group: Energy

Unit: 1 Gallon

Prev. Close: 4.3519
Open: 4.3659
Day's Range: 4.2667 - 4.4074

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Heating Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Heating Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Heating Oil Futures Cash. (Price quotes for Heating Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Heating Oil Contracts

Delayed Futures - 17:18 - Tuesday, February 24th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4.3513s	+0.1426	4.3513	4.3513	4.3513	0	11/05/26	Q / C / O
Dec 26	4.2961	-0.0558	4.3680	4.4078	4.2668	29764	12:50	Q / C / O
Jan 27	4.1904	-0.0529	4.2638	4.2961	4.1653	22475	12:50	Q / C / O
Feb 27	4.1095	-0.0434	4.1717	4.2022	4.0817	13656	12:48	Q / C / O
Mar 27	4.0110	-0.0357	4.0706	4.0934	3.9844	9931	12:49	Q / C / O
Apr 27	3.9002	-0.0265	3.9437	3.9597	3.8746	3968	12:49	Q / C / O
May 27	3.8029	-0.0152	3.8310	3.8496	3.7726	3011	12:49	Q / C / O
Jun 27	3.7119	-0.0053	3.7311	3.7496	3.6800	3167	12:49	Q / C / O
Jul 27	3.6505	-0.0010	3.6543	3.6819	3.6295	1039	12:49	Q / C / O
Aug 27	3.6005	+0.0071	3.6047	3.6047	3.5722	648	11:57	Q / C / O
Sep 27	3.5474	+0.0065	3.5592	3.5619	3.5235	525	11:57	Q / C / O
Oct 27	3.4950	+0.0059	3.5015	3.5015	3.4888	354	11:42	Q / C / O
Nov 27	3.4164	-0.0097	3.4390	3.4391	3.4164	273	09:58	Q / C / O
Dec 27	3.3618	+0.0139	3.3545	3.3812	3.3146	1138	12:49	Q / C / O
Jan 28	3.2694s	+0.0265	3.2694	3.2694	3.2331	146	11/05/26	Q / C / O
Feb 28	3.1965s	+0.0275	3.1965	3.1965	3.1965	30	11/05/26	Q / C / O
Mar 28	3.1285s	+0.0267	3.1285	3.1285	3.1285	24	11/05/26	Q / C / O
Apr 28	3.0479s	+0.0257	3.0479	3.0479	3.0479	5	11/05/26	Q / C / O
May 28	2.9834s	+0.0247	2.9834	2.9834	2.9834	8	11/05/26	Q / C / O
Jun 28	2.9193s	+0.0237	2.9193	2.9193	2.9193	7	11/05/26	Q / C / O
Jul 28	2.8754s	+0.0218	2.8754	2.8754	2.8754	4	11/05/26	Q / C / O
Aug 28	2.8299s	+0.0198	2.8299	2.8299	2.8299	2	11/05/26	Q / C / O
Sep 28	2.8038s	+0.0179	2.8118	2.8118	2.8038	2	11/05/26	Q / C / O
Oct 28	2.7868s	+0.0159	2.7868	2.7868	2.7868	4	11/05/26	Q / C / O
Nov 28	2.7634s	+0.0140	2.7634	2.7634	2.7634	4	11/05/26	Q / C / O
Dec 28	2.7300	-0.0079	2.7145	2.7300	2.7145	114	11:57	Q / C / O
Jan 29	2.7244s	+0.0076	2.7244	2.7244	2.7158	0	11/05/26	Q / C / O
Feb 29	2.7189s	+0.0076	2.7189	2.7189	2.7189	0	11/05/26	Q / C / O
Mar 29	2.7078s	+0.0076	2.7078	2.7078	2.7078	0	11/05/26	Q / C / O
Apr 29	2.6879s	+0.0076	2.6879	2.6879	2.6879	0	11/05/26	Q / C / O
May 29	2.6736s	+0.0076	2.6736	2.6736	2.6736	0	11/05/26	Q / C / O
Jun 29	2.6626s	+0.0076	2.6626	2.6626	2.6626	0	11/05/26	Q / C / O
Jul 29	2.6643s	+0.0076	2.6643	2.6643	2.6643	0	11/05/26	Q / C / O
Aug 29	2.6644s	+0.0076	2.6644	2.6644	2.6644	0	11/05/26	Q / C / O
Sep 29	2.6406s	+0.0076	2.6406	2.6406	2.6406	0	11/05/26	Q / C / O
Oct 29	2.6394s	+0.0076	2.6394	2.6394	2.6394	0	11/05/26	Q / C / O
Nov 29	2.6350s	+0.0076	2.6350	2.6350	2.6350	0	11/05/26	Q / C / O
Dec 29	2.6103s	+0.0076	2.6103	2.6103	2.6103	0	11/05/26	Q / C / O
Jan 30	2.6172s	+0.0076	2.6172	2.6172	2.6172	0	11/05/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Heating Oil Futures Discussions

Write your thoughts about Heating Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,409.1	+55.3	+0.75%
US Tech 100	27,079.2	+449.4	+1.69%
DAX	25,794.12	-530.89	-2.02%
Dollar Index	102.140	+0.714	+0.70%

Crude Oil WTI	90.42	-0.10	-0.11%
Brent Oil	98.07	-0.22	-0.22%
Natural Gas	2.992	+0.045	+1.53%
Gold	4,086.72	-26.78	-0.65%
Silver	52.170	-0.206	-0.39%
US Soybeans	1,192.00	+4.00	+0.34%
Copper	6.2662	-0.0038	-0.06%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.516	+0.039	+0.87%
U.S. 10Y	4.847	+0.017	+0.35%
U.S. 30Y	5.250	-0.001	-0.02%
Germany 10Y	3.2520	-0.0029	-0.09%

Alphabet C	284.92	+3.18	+1.13%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.23	-0.97	-1.14%
Booking	163.84	-4.88	-2.89%
Apple	344.69	+0.52	+0.15%
Alibaba ADR	109.24	+1.17	+1.08%
Tesla	359.58	+15.89	+4.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Heating Oil	4.3186	-0.0333	-0.77%