Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5993s | -0.0223 | 2.5993 | 2.5993 | 2.5993 | 0 | 03/27/24 | Q / C / O | |
Apr 24 | 2.6156s | +0.0170 | 2.5963 | 2.6225 | 2.5791 | 2720 | 03/28/24 | Q / C / O | |
May 24 | 2.6227s | +0.0202 | 2.6047 | 2.6307 | 2.5847 | 46539 | 03/28/24 | Q / C / O | |
Jun 24 | 2.6197s | +0.0217 | 2.5993 | 2.6266 | 2.5838 | 34419 | 03/28/24 | Q / C / O | |
Jul 24 | 2.6185s | +0.0228 | 2.5920 | 2.6244 | 2.5835 | 14856 | 03/28/24 | Q / C / O | |
Aug 24 | 2.6179s | +0.0231 | 2.5940 | 2.6233 | 2.5848 | 9117 | 03/28/24 | Q / C / O | |
Sep 24 | 2.6189s | +0.0228 | 2.5982 | 2.6236 | 2.5871 | 9714 | 03/28/24 | Q / C / O | |
Oct 24 | 2.6189s | +0.0220 | 2.5983 | 2.6230 | 2.5887 | 4237 | 03/28/24 | Q / C / O | |
Nov 24 | 2.6137s | +0.0218 | 2.5860 | 2.6154 | 2.5835 | 3234 | 03/28/24 | Q / C / O | |
Dec 24 | 2.6009s | +0.0222 | 2.5812 | 2.6046 | 2.5711 | 8441 | 03/28/24 | Q / C / O | |
Jan 25 | 2.5900s | +0.0220 | 2.5669 | 2.5932 | 2.5669 | 1465 | 03/28/24 | Q / C / O | |
Feb 25 | 2.5736s | +0.0218 | 2.5681 | 2.5736 | 2.5644 | 952 | 03/28/24 | Q / C / O | |
Mar 25 | 2.5520s | +0.0218 | 2.5445 | 2.5520 | 2.5370 | 744 | 03/28/24 | Q / C / O | |
Apr 25 | 2.5257s | +0.0222 | 2.5175 | 2.5372 | 2.5150 | 486 | 03/28/24 | Q / C / O | |
May 25 | 2.5097s | +0.0222 | 2.5001 | 2.5210 | 2.5000 | 275 | 03/28/24 | Q / C / O | |
Jun 25 | 2.4969s | +0.0218 | 2.4888 | 2.4969 | 2.4825 | 376 | 03/28/24 | Q / C / O | |
Jul 25 | 2.4879s | +0.0215 | 2.4969 | 2.4969 | 2.4879 | 41 | 03/28/24 | Q / C / O | |
Aug 25 | 2.4805s | +0.0213 | 0.0000 | 2.4805 | 2.4805 | 4 | 03/28/24 | Q / C / O | |
Sep 25 | 2.4759s | +0.0210 | 0.0000 | 2.4759 | 2.4759 | 6 | 03/28/24 | Q / C / O | |
Oct 25 | 2.4716s | +0.0205 | 0.0000 | 2.4716 | 2.4716 | 6 | 03/28/24 | Q / C / O | |
Nov 25 | 2.4642s | +0.0203 | 0.0000 | 2.4642 | 2.4642 | 7 | 03/28/24 | Q / C / O | |
Dec 25 | 2.4552s | +0.0203 | 2.4531 | 2.4567 | 2.4528 | 235 | 03/28/24 | Q / C / O | |
Jan 26 | 2.4483s | +0.0207 | 0.0000 | 2.4483 | 2.4483 | 0 | 03/28/24 | Q / C / O | |
Feb 26 | 2.4397s | +0.0207 | 0.0000 | 2.4397 | 2.4397 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 2.4291s | +0.0207 | 0.0000 | 2.4291 | 2.4291 | 0 | 03/28/24 | Q / C / O | |
Apr 26 | 2.4136s | +0.0207 | 0.0000 | 2.4136 | 2.4136 | 0 | 03/28/24 | Q / C / O | |
May 26 | 2.4024s | +0.0207 | 0.0000 | 2.4024 | 2.4024 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 2.3929s | +0.0207 | 0.0000 | 2.3929 | 2.3929 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 2.3903s | +0.0207 | 0.0000 | 2.3903 | 2.3903 | 0 | 03/28/24 | Q / C / O | |
Aug 26 | 2.3897s | +0.0207 | 0.0000 | 2.3897 | 2.3897 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 2.3862s | +0.0207 | 0.0000 | 2.3862 | 2.3862 | 0 | 03/28/24 | Q / C / O | |
Oct 26 | 2.3806s | +0.0207 | 0.0000 | 2.3806 | 2.3806 | 0 | 03/28/24 | Q / C / O | |
Nov 26 | 2.3723s | +0.0207 | 0.0000 | 2.3723 | 2.3723 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 2.3636s | +0.0207 | 0.0000 | 2.3636 | 2.3636 | 0 | 03/28/24 | Q / C / O | |
Jan 27 | 2.3631s | +0.0207 | 0.0000 | 2.3631 | 2.3631 | 0 | 03/28/24 | Q / C / O | |
Feb 27 | 2.3576s | +0.0207 | 0.0000 | 2.3576 | 2.3576 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 2.3517s | +0.0207 | 0.0000 | 2.3517 | 2.3517 | 0 | 03/28/24 | Q / C / O | |
Apr 27 | 2.3405s | +0.0207 | 0.0000 | 2.3405 | 2.3405 | 0 | 03/28/24 | Q / C / O | |
May 27 | 2.3324s | +0.0207 | 0.0000 | 2.3324 | 2.3324 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 2.3217s | +0.0207 | 0.0000 | 2.3217 | 2.3217 | 0 | 03/28/24 | Q / C / O | |
Jul 27 | 2.3252s | +0.0207 | 0.0000 | 2.3252 | 2.3252 | 0 | 03/28/24 | Q / C / O | |
Aug 27 | 2.3231s | +0.0207 | 0.0000 | 2.3231 | 2.3231 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 2.3205s | +0.0207 | 0.0000 | 2.3205 | 2.3205 | 0 | 03/28/24 | Q / C / O | |
Oct 27 | 2.3208s | +0.0207 | 0.0000 | 2.3208 | 2.3208 | 0 | 03/28/24 | Q / C / O | |
Nov 27 | 2.3179s | +0.0207 | 0.0000 | 2.3179 | 2.3179 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 2.3131s | +0.0207 | 0.0000 | 2.3131 | 2.3131 | 0 | 03/28/24 | Q / C / O | |
Jan 28 | 2.3200s | +0.0207 | 0.0000 | 2.3200 | 2.3200 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review