Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.7130s | -0.0182 | 2.7130 | 2.7130 | 2.7130 | 0 | 04/18/24 | Q / C / O | |
May 24 | 2.7570 | +0.0433 | 2.7065 | 2.7859 | 2.7019 | 2898 | 23:01 | Q / C / O | |
Jun 24 | 2.7271 | +0.0425 | 2.6795 | 2.7566 | 2.6733 | 7745 | 23:06 | Q / C / O | |
Jul 24 | 2.6828 | +0.0427 | 2.6361 | 2.7104 | 2.6296 | 4880 | 23:03 | Q / C / O | |
Aug 24 | 2.6228 | +0.0364 | 2.5797 | 2.6536 | 2.5779 | 2344 | 23:05 | Q / C / O | |
Sep 24 | 2.5612 | +0.0350 | 2.5199 | 2.5894 | 2.5199 | 1660 | 23:05 | Q / C / O | |
Oct 24 | 2.3562 | +0.0334 | 2.3280 | 2.3861 | 2.3280 | 1037 | 23:05 | Q / C / O | |
Nov 24 | 2.2930 | +0.0384 | 2.2925 | 2.3211 | 2.2825 | 1027 | 22:52 | Q / C / O | |
Dec 24 | 2.2474 | +0.0387 | 2.2065 | 2.2790 | 2.2063 | 1560 | 23:05 | Q / C / O | |
Jan 25 | 2.2194 | +0.0380 | 2.2132 | 2.2416 | 2.2081 | 575 | 22:19 | Q / C / O | |
Feb 25 | 2.1755s | -0.0093 | 2.1845 | 2.1852 | 2.1668 | 641 | 04/18/24 | Q / C / O | |
Mar 25 | 2.1869s | -0.0102 | 2.1869 | 2.2002 | 2.1798 | 440 | 04/18/24 | Q / C / O | |
Apr 25 | 2.3927s | -0.0086 | 2.4004 | 2.4052 | 2.3848 | 132 | 04/18/24 | Q / C / O | |
May 25 | 2.3886s | -0.0047 | 2.3886 | 2.3886 | 2.3886 | 109 | 04/18/24 | Q / C / O | |
Jun 25 | 2.3756s | -0.0015 | 2.3724 | 2.3880 | 2.3615 | 246 | 04/18/24 | Q / C / O | |
Jul 25 | 2.3520s | +0.0007 | 2.3520 | 2.3520 | 2.3520 | 10 | 04/18/24 | Q / C / O | |
Aug 25 | 2.3186s | +0.0026 | 2.3186 | 2.3186 | 2.3186 | 6 | 04/18/24 | Q / C / O | |
Sep 25 | 2.2753s | +0.0024 | 2.2611 | 2.2753 | 2.2611 | 6 | 04/18/24 | Q / C / O | |
Oct 25 | 2.1058s | -0.0043 | 2.1058 | 2.1058 | 2.1058 | 7 | 04/18/24 | Q / C / O | |
Nov 25 | 2.0716s | -0.0054 | 2.0716 | 2.0716 | 2.0716 | 14 | 04/18/24 | Q / C / O | |
Dec 25 | 2.0556s | -0.0059 | 2.0556 | 2.0556 | 2.0556 | 22 | 04/18/24 | Q / C / O | |
Jan 26 | 2.0543s | -0.0058 | 2.0543 | 2.0543 | 2.0543 | 5 | 04/18/24 | Q / C / O | |
Feb 26 | 2.0663s | -0.0066 | 2.0663 | 2.0663 | 2.0663 | 1 | 04/18/24 | Q / C / O | |
Mar 26 | 2.0815s | -0.0062 | 2.0815 | 2.0815 | 2.0815 | 0 | 04/18/24 | Q / C / O | |
Apr 26 | 2.2660s | -0.0054 | 2.2660 | 2.2660 | 2.2660 | 0 | 04/18/24 | Q / C / O | |
May 26 | 2.2776s | -0.0054 | 2.2776 | 2.2776 | 2.2776 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 2.2702s | -0.0054 | 2.2702 | 2.2702 | 2.2702 | 0 | 04/18/24 | Q / C / O | |
Jul 26 | 2.2500s | -0.0054 | 2.2500 | 2.2500 | 2.2500 | 0 | 04/18/24 | Q / C / O | |
Aug 26 | 2.2241s | -0.0054 | 2.2241 | 2.2241 | 2.2241 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 2.1796s | -0.0054 | 2.1796 | 2.1796 | 2.1796 | 0 | 04/18/24 | Q / C / O | |
Oct 26 | 2.0418s | -0.0054 | 2.0418 | 2.0418 | 2.0418 | 0 | 04/18/24 | Q / C / O | |
Nov 26 | 2.0047s | -0.0054 | 2.0047 | 2.0047 | 2.0047 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 1.9801s | -0.0054 | 1.9801 | 1.9801 | 1.9801 | 0 | 04/18/24 | Q / C / O | |
Jan 27 | 1.9790s | -0.0054 | 1.9790 | 1.9790 | 1.9790 | 0 | 04/18/24 | Q / C / O | |
Feb 27 | 1.9936s | -0.0054 | 1.9936 | 1.9936 | 1.9936 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 2.0137s | -0.0054 | 2.0137 | 2.0137 | 2.0137 | 0 | 04/18/24 | Q / C / O | |
Apr 27 | 2.2037s | -0.0054 | 2.2037 | 2.2037 | 2.2037 | 0 | 04/18/24 | Q / C / O | |
May 27 | 2.2216s | -0.0054 | 2.2216 | 2.2216 | 2.2216 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 2.2191s | -0.0054 | 2.2191 | 2.2191 | 2.2191 | 0 | 04/18/24 | Q / C / O | |
Jul 27 | 2.2071s | -0.0054 | 2.2071 | 2.2071 | 2.2071 | 0 | 04/18/24 | Q / C / O | |
Aug 27 | 2.1900s | -0.0054 | 2.1900 | 2.1900 | 2.1900 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 2.1523s | -0.0054 | 2.1523 | 2.1523 | 2.1523 | 0 | 04/18/24 | Q / C / O | |
Oct 27 | 2.0245s | -0.0054 | 2.0245 | 2.0245 | 2.0245 | 0 | 04/18/24 | Q / C / O | |
Nov 27 | 1.9923s | -0.0054 | 1.9923 | 1.9923 | 1.9923 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 1.9798s | -0.0054 | 1.9798 | 1.9798 | 1.9798 | 0 | 04/18/24 | Q / C / O | |
Jan 28 | 1.9708s | -0.0054 | 1.9708 | 1.9708 | 1.9708 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review