
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.2069s | +0.0118 | 2.2069 | 2.2069 | 2.2069 | 0 | 03/24/25 | Q / C / O | |
Apr 25 | 2.2065 | -0.0001 | 2.2080 | 2.2080 | 2.2065 | 18 | 18:16 | Q / C / O | |
May 25 | 2.2102 | +0.0009 | 2.2094 | 2.2117 | 2.2090 | 128 | 18:20 | Q / C / O | |
Jun 25 | 2.2019 | +0.0011 | 2.2026 | 2.2034 | 2.2019 | 103 | 18:20 | Q / C / O | |
Jul 25 | 2.1852 | +0.0019 | 2.1848 | 2.1856 | 2.1848 | 50 | 17:25 | Q / C / O | |
Aug 25 | 2.1568 | +0.0020 | 2.1558 | 2.1568 | 2.1558 | 57 | 17:25 | Q / C / O | |
Sep 25 | 2.1139s | +0.0128 | 2.0982 | 2.1188 | 2.0919 | 7329 | 03/24/25 | Q / C / O | |
Oct 25 | 1.9638s | +0.0119 | 1.9509 | 1.9687 | 1.9436 | 3241 | 03/24/25 | Q / C / O | |
Nov 25 | 1.9206s | +0.0120 | 1.9079 | 1.9244 | 1.9007 | 1352 | 03/24/25 | Q / C / O | |
Dec 25 | 1.8885s | +0.0122 | 1.8697 | 1.8922 | 1.8689 | 2775 | 03/24/25 | Q / C / O | |
Jan 26 | 1.8747s | +0.0124 | 1.8557 | 1.8751 | 1.8557 | 703 | 03/24/25 | Q / C / O | |
Feb 26 | 1.8766s | +0.0119 | 1.8613 | 1.8774 | 1.8613 | 87 | 03/24/25 | Q / C / O | |
Mar 26 | 1.8901s | +0.0113 | 1.8900 | 1.8901 | 1.8753 | 40 | 03/24/25 | Q / C / O | |
Apr 26 | 2.0810s | +0.0118 | 2.0810 | 2.0810 | 2.0810 | 22 | 03/24/25 | Q / C / O | |
May 26 | 2.0848s | +0.0114 | 2.0848 | 2.0848 | 2.0848 | 20 | 03/24/25 | Q / C / O | |
Jun 26 | 2.0791s | +0.0114 | 2.0791 | 2.0791 | 2.0791 | 38 | 03/24/25 | Q / C / O | |
Jul 26 | 2.0640s | +0.0110 | 2.0640 | 2.0640 | 2.0640 | 5 | 03/24/25 | Q / C / O | |
Aug 26 | 2.0445s | +0.0110 | 2.0445 | 2.0445 | 2.0445 | 0 | 03/24/25 | Q / C / O | |
Sep 26 | 2.0161s | +0.0111 | 2.0161 | 2.0161 | 2.0161 | 0 | 03/24/25 | Q / C / O | |
Oct 26 | 1.8804s | +0.0135 | 1.8804 | 1.8804 | 1.8804 | 0 | 03/24/25 | Q / C / O | |
Nov 26 | 1.8464s | +0.0116 | 1.8464 | 1.8464 | 1.8464 | 0 | 03/24/25 | Q / C / O | |
Dec 26 | 1.8239s | +0.0106 | 1.8239 | 1.8239 | 1.8239 | 4 | 03/24/25 | Q / C / O | |
Jan 27 | 1.8216s | +0.0109 | 1.8216 | 1.8216 | 1.8216 | 0 | 03/24/25 | Q / C / O | |
Feb 27 | 1.8331s | +0.0109 | 1.8331 | 1.8331 | 1.8331 | 0 | 03/24/25 | Q / C / O | |
Mar 27 | 1.8506s | +0.0109 | 0.0000 | 1.8506 | 1.8506 | 0 | 03/24/25 | Q / C / O | |
Apr 27 | 2.0395s | +0.0109 | 0.0000 | 2.0395 | 2.0395 | 0 | 03/24/25 | Q / C / O | |
May 27 | 2.0530s | +0.0109 | 0.0000 | 2.0530 | 2.0530 | 0 | 03/24/25 | Q / C / O | |
Jun 27 | 2.0473s | +0.0114 | 2.0473 | 2.0473 | 2.0473 | 0 | 03/24/25 | Q / C / O | |
Jul 27 | 2.0363s | +0.0114 | 0.0000 | 2.0363 | 2.0363 | 0 | 03/24/25 | Q / C / O | |
Aug 27 | 2.0199s | +0.0114 | 0.0000 | 2.0199 | 2.0199 | 0 | 03/24/25 | Q / C / O | |
Sep 27 | 1.9900s | +0.0114 | 0.0000 | 1.9900 | 1.9900 | 0 | 03/24/25 | Q / C / O | |
Oct 27 | 1.8610s | +0.0114 | 0.0000 | 1.8610 | 1.8610 | 0 | 03/24/25 | Q / C / O | |
Nov 27 | 1.8328s | +0.0114 | 0.0000 | 1.8328 | 1.8328 | 0 | 03/24/25 | Q / C / O | |
Dec 27 | 1.8143s | +0.0114 | 1.8143 | 1.8143 | 1.8143 | 0 | 03/24/25 | Q / C / O | |
Jan 28 | 1.8127s | +0.0114 | 0.0000 | 1.8127 | 1.8127 | 0 | 03/24/25 | Q / C / O | |
Feb 28 | 1.8258s | +0.0114 | 0.0000 | 1.8258 | 1.8258 | 0 | 03/24/25 | Q / C / O | |
Mar 28 | 1.8452s | +0.0114 | 0.0000 | 1.8452 | 1.8452 | 0 | 03/24/25 | Q / C / O | |
Apr 28 | 2.0342s | +0.0114 | 2.0342 | 2.0342 | 2.0342 | 0 | 03/24/25 | Q / C / O | |
May 28 | 2.0507s | +0.0114 | 0.0000 | 2.0507 | 2.0507 | 0 | 03/24/25 | Q / C / O | |
Jun 28 | 2.0464s | +0.0114 | 0.0000 | 2.0464 | 2.0464 | 0 | 03/24/25 | Q / C / O | |
Jul 28 | 2.0361s | +0.0114 | 0.0000 | 2.0361 | 2.0361 | 0 | 03/24/25 | Q / C / O | |
Aug 28 | 2.0202s | +0.0114 | 0.0000 | 2.0202 | 2.0202 | 0 | 03/24/25 | Q / C / O | |
Sep 28 | 1.9890s | +0.0114 | 0.0000 | 1.9890 | 1.9890 | 0 | 03/24/25 | Q / C / O | |
Oct 28 | 1.8616s | +0.0114 | 0.0000 | 1.8616 | 1.8616 | 0 | 03/24/25 | Q / C / O | |
Nov 28 | 1.8319s | +0.0114 | 0.0000 | 1.8319 | 1.8319 | 0 | 03/24/25 | Q / C / O | |
Dec 28 | 1.8143s | +0.0114 | 0.0000 | 1.8143 | 1.8143 | 0 | 03/24/25 | Q / C / O | |
Jan 29 | 1.8107s | +0.0114 | 0.0000 | 1.8107 | 1.8107 | 0 | 03/24/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review