Breaking News

Gasoline RBOB Futures - Dec 24 (GPRZ4)

Symbol	Exchange	Currency
GPR	Derived	USD	Real-time
LRBc1	ICE	USD	Delayed
LRBc2	ICE	USD	Delayed
LRBc3	ICE	USD	Delayed
LRBc4	ICE	USD	Delayed
RBc1	CME	USD	Delayed
RBc2	CME	USD	Delayed
RBc3	CME	USD	Delayed
RBc4	CME	USD	Delayed
RBc5	CME	USD	Delayed
RBc6	CME	USD	Delayed
RBc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.9500 -0.0300 -1.51%

16/11 - Closed. Currency in USD

Type: Commodity

Group: Energy

Unit: 1 Gallon

Prev. Close: 1.9817
Open: 1.9700
Day's Range: 1.9500 - 1.9900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gasoline RBOB Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Gasoline RBOB Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gasoline RBOB Futures Cash. (Price quotes for Gasoline RBOB Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gasoline RBOB Contracts

Delayed Futures - 03:18 - Sunday, November 17th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	1.9497s	-0.0316	1.9497	1.9497	1.9497	0	11/15/24	Q / C / O
Dec 24	1.9493s	-0.0324	1.9778	1.9935	1.9460	36639	11/15/24	Q / C / O
Jan 25	1.9214s	-0.0309	1.9471	1.9641	1.9179	55524	11/15/24	Q / C / O
Feb 25	1.9257s	-0.0298	1.9513	1.9659	1.9229	23952	11/15/24	Q / C / O
Mar 25	1.9436s	-0.0300	1.9686	1.9827	1.9412	15397	11/15/24	Q / C / O
Apr 25	2.1282s	-0.0289	2.1531	2.1661	2.1258	6220	11/15/24	Q / C / O
May 25	2.1314s	-0.0279	2.1554	2.1676	2.1281	4652	11/15/24	Q / C / O
Jun 25	2.1189s	-0.0273	2.1429	2.1550	2.1162	7003	11/15/24	Q / C / O
Jul 25	2.0988s	-0.0267	2.0997	2.1300	2.0966	1846	11/15/24	Q / C / O
Aug 25	2.0731s	-0.0259	2.0795	2.1067	2.0721	991	11/15/24	Q / C / O
Sep 25	2.0405s	-0.0248	2.0556	2.0737	2.0396	756	11/15/24	Q / C / O
Oct 25	1.8916s	-0.0249	1.9096	1.9152	1.8902	265	11/15/24	Q / C / O
Nov 25	1.8577s	-0.0252	1.8742	1.8856	1.8571	87	11/15/24	Q / C / O
Dec 25	1.8364s	-0.0269	1.8465	1.8692	1.8350	228	11/15/24	Q / C / O
Jan 26	1.8305s	-0.0270	1.8305	1.8305	1.8305	2	11/15/24	Q / C / O
Feb 26	1.8367s	-0.0273	1.8367	1.8367	1.8367	0	11/15/24	Q / C / O
Mar 26	1.8522s	-0.0273	1.8522	1.8522	1.8522	0	11/15/24	Q / C / O
Apr 26	2.0422s	-0.0273	2.0422	2.0422	2.0422	0	11/15/24	Q / C / O
May 26	2.0434s	-0.0273	2.0434	2.0434	2.0434	0	11/15/24	Q / C / O
Jun 26	2.0351s	-0.0273	2.0351	2.0351	2.0351	0	11/15/24	Q / C / O
Jul 26	2.0181s	-0.0273	2.0181	2.0181	2.0181	0	11/15/24	Q / C / O
Aug 26	1.9983s	-0.0273	1.9983	1.9983	1.9983	0	11/15/24	Q / C / O
Sep 26	1.9647s	-0.0273	1.9647	1.9647	1.9647	0	11/15/24	Q / C / O
Oct 26	1.8327s	-0.0273	1.8327	1.8327	1.8327	0	11/15/24	Q / C / O
Nov 26	1.8108s	-0.0273	1.8108	1.8108	1.8108	0	11/15/24	Q / C / O
Dec 26	1.7946s	-0.0273	1.7946	1.7946	1.7946	0	11/15/24	Q / C / O
Jan 27	1.7922s	-0.0273	1.7922	1.7922	1.7922	0	11/15/24	Q / C / O
Feb 27	1.8057s	-0.0273	1.8057	1.8057	1.8057	0	11/15/24	Q / C / O
Mar 27	1.8254s	-0.0273	1.8254	1.8254	1.8254	0	11/15/24	Q / C / O
Apr 27	2.0148s	-0.0273	2.0148	2.0148	2.0148	0	11/15/24	Q / C / O
May 27	2.0319s	-0.0273	2.0319	2.0319	2.0319	0	11/15/24	Q / C / O
Jun 27	2.0276s	-0.0273	2.0276	2.0276	2.0276	0	11/15/24	Q / C / O
Jul 27	2.0173s	-0.0273	2.0173	2.0173	2.0173	0	11/15/24	Q / C / O
Aug 27	2.0014s	-0.0273	2.0014	2.0014	2.0014	0	11/15/24	Q / C / O
Sep 27	1.9702s	-0.0273	1.9702	1.9702	1.9702	0	11/15/24	Q / C / O
Oct 27	1.8428s	-0.0273	1.8428	1.8428	1.8428	0	11/15/24	Q / C / O
Nov 27	1.8131s	-0.0273	1.8131	1.8131	1.8131	0	11/15/24	Q / C / O
Dec 27	1.7955s	-0.0273	1.7955	1.7955	1.7955	0	11/15/24	Q / C / O
Jan 28	1.7919s	-0.0273	1.7919	1.7919	1.7919	0	11/15/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Gasoline RBOB Futures Discussions

Write your thoughts about Gasoline RBOB Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,874.4	-74.8	-1.26%
US Tech 100	20,406.0	-492.7	-2.36%
DAX	19,210.81	-52.89	-0.27%
Dollar Index	106.62	+0.02	+0.02%

Crude Oil WTI	67.02	-1.68	-2.45%
Brent Oil	71.04	-1.52	-2.09%
Natural Gas	2.823	+0.038	+1.44%
Gold	2,570.10	-2.80	-0.11%
Silver	30.432	-0.137	-0.46%
US Soybeans	998.50	+11.00	+1.11%
Copper	4.0645	-0.0230	-0.49%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.306	+0.005	+0.23%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 30Y	4.622	+0.023	+0.43%
Germany 10Y	2.3485	-0.0005	0.00%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gasoline RBOB	1.9500	-0.0300	-1.51%