Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.21% -0.18% 0.78% -0.23% -1.99% 12.44%
  Silver 0.01% -0.46% -0.35% -0.69% 1.96% -5.13% -17.68%
  Copper 0.00% -0.28% 0.20% 3.32% 2.35% -0.23% -7.22%
  Platinum -0.02% -0.25% 1.19% -0.56% -0.59% -10.81% -27.65%
  Brent Oil -0.00% 0.13% 0.14% 0.35% 4.53% 7.93% 27.20%
  Crude Oil WTI 0.01% 0.14% 0.23% 0.08% 5.00% 8.99% 26.63%
  Natural Gas 0.06% -0.29% -3.72% 7.97% -30.33% -32.10% -40.71%
  Heating Oil 0.01% 0.52% -0.20% -4.38% 0.32% 5.75% 44.53%
  US Coffee C 0.00% -0.39% -2.61% -3.22% -5.05% -2.71% 32.47%
  US Corn 0.00% -0.43% 0.40% -1.47% -7.81% -12.65% -25.67%
  US Wheat -0.00% -0.88% 1.18% 3.86% -1.28% -6.23% -11.55%
  London Sugar -0.02% -0.18% -1.55% -2.35% -8.06% 3.29% 28.72%
  US Cotton #2 -0.02% 0.45% 1.44% -0.78% 10.21% 16.75% 3.50%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2483.1383.0383.5082.35+0.10+0.12%23:31:36 
 Crude Oil WTIApr 2478.0677.9178.4177.25+0.15+0.19%23:31:44 
 Natural GasMar 241.6951.7731.7821.683-0.078-4.40%23:31:36 
 Heating OilMar 242.69962.70522.74282.6650-0.0056-0.21%23:31:42 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,031.552,034.302,044.952,030.20-2.75-0.14%23:31:41 
 SilverMar 2422.81722.87423.19822.785-0.057-0.25%23:31:40 
 CopperMar 243.88183.87503.90153.8662+0.0068+0.18%23:31:44 
 PlatinumApr 24901.55889.60907.55888.70+11.95+1.34%23:31:42 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24182.97188.10188.65182.83-5.13-2.73%23:31:44 
 US CornMar 24411.12410.00415.40407.50+1.12+0.27%23:31:39 
 US WheatMar 24587.90582.00599.90579.75+5.90+1.01%23:31:39 
 London SugarMay 24616.10625.50626.10615.00-9.40-1.50%23:21:00 
 US Cotton #2May 2494.4693.2394.8692.72+1.23+1.32%23:31:44 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB274.01274.01274.01+0.00+0.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity945.78951.74942.68-2.41-0.25%23:31:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06