Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.18% -0.18% -0.15% 0.81% -0.19% -1.95% 12.48%
  Silver -0.43% -0.43% -0.32% -0.66% 2.00% -5.10% -17.65%
  Copper -0.34% -0.34% 0.14% 3.25% 2.29% -0.29% -7.28%
  Platinum -0.62% -0.62% 0.81% -0.92% -0.96% -11.13% -27.91%
  Brent Oil 0.13% 0.13% 0.14% 0.35% 4.53% 7.93% 27.20%
  Crude Oil WTI 0.14% 0.14% 0.23% 0.08% 5.00% 8.99% 26.63%
  Natural Gas -0.00% -0.00% -3.44% 8.29% -30.12% -31.90% -40.53%
  Heating Oil 0.16% 0.16% -0.55% -4.73% -0.04% 5.37% 44.01%
  US Coffee C -0.42% -0.42% -2.63% -3.25% -5.08% -2.73% 32.43%
  US Corn -0.31% -0.31% 0.51% -1.35% -7.70% -12.55% -25.58%
  US Wheat -1.05% -1.05% 1.01% 3.69% -1.44% -6.39% -11.69%
  London Sugar 0.03% 0.03% -1.34% -2.14% -7.87% 3.51% 28.99%
  US Cotton #2 0.29% 0.28% 1.27% -0.94% 10.02% 16.56% 3.33%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2483.2883.0383.5082.35+0.25+0.30%23:14:52 
 Crude Oil WTIApr 2478.2577.9178.4177.25+0.34+0.44%23:15:01 
 Natural GasMar 241.7071.7731.7821.683-0.066-3.72%23:14:37 
 Heating OilMar 242.69682.70522.74282.6650-0.0084-0.31%23:15:01 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,032.152,034.302,044.952,030.30-2.15-0.11%23:15:01 
 SilverMar 2422.82322.87423.19822.797-0.051-0.22%23:15:00 
 CopperMar 243.88383.87503.90153.8662+0.0088+0.23%23:15:01 
 PlatinumApr 24898.75889.60907.55888.70+9.15+1.03%23:14:56 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24183.28188.10188.65182.83-4.82-2.56%23:15:00 
 US CornMar 24412.88410.00415.40407.50+2.88+0.70%23:14:48 
 US WheatMar 24589.88582.00599.90579.75+7.88+1.35%23:15:00 
 London SugarMay 24616.20625.50626.10615.00-9.30-1.49%23:04:00 
 US Cotton #2May 2494.5193.2394.8692.72+1.28+1.37%23:14:53 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB274.01274.01274.01+0.00+0.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity946.30951.74942.68-1.88-0.20%23:14:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06