Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% 0.05% 0.01% 1.78% 0.42% -1.53% 12.81%
  Silver 0.02% 0.10% 0.00% 3.35% 4.30% -3.70% -17.62%
  Copper -0.01% 0.11% 0.20% 4.74% 2.97% -0.42% -6.54%
  Platinum -0.18% 0.01% -1.05% 0.82% 0.19% -10.35% -29.67%
  Brent Oil -0.05% -0.01% -0.50% 0.40% 2.34% 6.35% 25.58%
  Crude Oil WTI -0.07% 0.00% -0.52% 0.00% 1.93% 6.96% 24.64%
  Natural Gas -0.06% -0.17% 9.84% 7.58% -28.44% -31.15% -41.38%
  Heating Oil 0.07% 0.04% -0.14% -2.93% 1.27% 6.84% 46.76%
  US Coffee C -0.08% -0.35% 0.35% -0.08% -2.78% -0.74% 38.50%
  US Corn 0.00% -0.11% -0.38% -1.61% -6.36% -11.43% -24.25%
  US Wheat -0.14% -0.14% -0.84% -1.26% -3.08% -7.95% -12.94%
  London Sugar 0.00% -0.06% -0.70% -5.80% -6.41% 4.08% 27.05%
  US Cotton #2 0.10% 0.09% 0.27% -2.59% 7.08% 13.51% 1.13%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2481.9282.3482.7481.68-0.42-0.51%20:25:18 
 Crude Oil WTIApr 2476.6577.0477.3976.33-0.39-0.51%20:25:04 
 Natural GasMar 241.7321.5761.7381.679+0.156+9.90%20:25:15 
 Heating OilMar 242.72732.73152.74142.7054-0.0042-0.15%20:25:26 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,040.252,039.802,043.052,034.20+0.45+0.02%20:25:18 
 SilverMar 2423.13523.13623.22023.017-0.0010.00%20:25:19 
 CopperMar 243.87583.86753.88723.8518+0.0083+0.21%20:25:21 
 PlatinumApr 24904.90914.30916.20904.00-9.40-1.03%20:25:24 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24186.95186.25188.82186.23+0.70+0.38%20:25:10 
 US CornMar 24417.10419.00419.50417.10-1.90-0.45%20:25:24 
 US WheatMar 24577.40583.00584.62577.38-5.60-0.96%20:25:19 
 London SugarMay 24620.50624.90622.70620.00-4.40-0.70%20:14:00 
 US Cotton #2May 2491.9591.6992.7691.59+0.26+0.28%20:24:50 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB270.76270.76270.760.000.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity945.79948.91942.00+4.10+0.44%20:25:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06