Breaking News
Get 40% Off 0
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insights Get 40% Off Now

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.20% 0.11% 0.60% 5.15% 4.28% 3.25% 25.94%
  Silver -0.40% -0.07% 0.61% 6.56% 7.38% 0.47% -4.55%
  Copper 0.02% 0.15% 0.01% 0.42% 1.96% -0.88% -5.35%
  Platinum -0.03% 0.49% -1.51% -0.14% -2.30% -11.75% -21.38%
  Brent Oil -0.24% -0.47% -0.74% -1.75% 4.58% 6.68% 18.50%
  Crude Oil WTI -0.28% -0.55% -0.72% -0.89% 6.63% 9.10% 18.28%
  Natural Gas 0.16% 0.16% -0.16% 18.45% -4.78% -23.91% -29.17%
  Heating Oil -0.36% -0.69% -0.98% -4.54% -4.43% 2.67% 34.84%
  US Coffee C 0.04% -0.71% -0.96% -4.61% -1.65% -1.70% 43.66%
  US Corn -0.38% -0.35% -0.26% 1.03% -2.48% -9.20% -23.86%
  US Wheat -0.32% -0.25% -1.95% -5.35% -7.06% -11.94% -15.44%
  London Sugar -0.00% -0.10% -0.35% -6.46% -9.33% -0.89% 27.49%
  US Cotton #2 0.05% 0.18% -0.85% -5.08% 6.09% 15.78% 8.78%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2482.0382.8083.0481.73-0.77-0.93%23:27:22 
 Crude Oil WTIApr 2478.0078.7478.8777.53-0.74-0.94%23:27:25 
 Natural GasApr 241.9071.9161.9491.890-0.009-0.47%23:27:28 
 Heating OilApr 242.62222.64722.66632.6209-0.0250-0.94%23:27:28 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,139.202,126.302,150.202,118.55+12.90+0.61%23:27:24 
 SilverMay 2424.15523.99124.44823.848+0.164+0.68%23:27:23 
 CopperMay 243.85523.85703.87273.8407-0.0018-0.05%23:27:16 
 PlatinumApr 24889.40904.30904.05885.95-14.90-1.65%23:27:20 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24185.05186.90188.88184.18-1.85-0.99%23:27:15 
 US CornMay 24428.40429.00431.00426.88-0.60-0.14%23:27:24 
 US WheatMay 24553.60564.00565.12551.25-10.40-1.84%23:27:29 
 London SugarMay 24591.60593.00597.70590.00-1.40-0.24%23:17:00 
 US Cotton #2May 2493.6494.5895.2893.14-0.94-0.99%23:27:24 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB277.29277.29277.29+0.00+0.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity954.53959.71952.94-4.04-0.42%23:26:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06