Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.08% -0.07% -0.05% 0.70% -0.00% -0.88% 18.46%
  Silver -0.26% -0.49% -0.25% -1.12% 0.14% -4.98% -15.07%
  Copper -0.07% -0.30% -0.37% -1.50% 0.29% -1.51% -9.22%
  Platinum -0.24% -0.44% -0.43% -2.94% -2.37% -12.78% -27.77%
  Brent Oil -0.07% -0.04% 0.28% 0.64% 6.22% 6.62% 31.00%
  Crude Oil WTI 0.04% 0.04% 0.28% 2.60% 8.58% 9.53% 31.35%
  Natural Gas 0.05% -0.11% 0.43% 16.53% -10.15% -25.70% -34.20%
  Heating Oil 0.01% 0.03% 0.18% 0.51% -0.20% 3.98% 46.82%
  US Coffee C 0.00% 0.00% 1.46% -3.46% -3.93% -2.07% 37.77%
  US Corn 0.00% 0.06% 0.14% 3.90% -2.97% -8.83% -23.38%
  US Wheat -0.03% -0.07% -0.16% 0.90% -4.28% -8.58% -13.44%
  London Sugar 0.00% 0.00% 0.00% 0.64% -6.77% 3.32% 32.25%
  US Cotton #2 -0.31% -0.62% -0.44% 6.03% 12.46% 22.38% 10.83%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2482.1981.9182.3181.99+0.28+0.34%15:58:12 
 Crude Oil WTIApr 2478.4778.2678.5978.22+0.21+0.27%15:58:12 
 Natural GasApr 241.8671.8601.8721.841+0.007+0.38%15:57:47 
 Heating OilApr 242.65592.64992.66502.6485+0.0060+0.23%15:58:10 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,053.752,054.702,057.152,051.15-0.95-0.05%15:58:07 
 SilverMay 2422.84822.88522.99222.828-0.037-0.16%15:58:07 
 CopperMay 243.83323.84703.85373.8317-0.0138-0.36%15:58:07 
 PlatinumApr 24878.85884.00886.40878.65-5.15-0.58%15:58:16 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24184.40184.40185.68180.25+2.65+1.46%02:30:05 
 US CornMay 24429.38429.00429.90427.50+0.38+0.09%15:56:00 
 US WheatMay 24573.50575.00575.50573.38-1.50-0.26%15:58:08 
 London SugarMay 24616.00616.00634.30612.000.000.00%01:59:00 
 US Cotton #2May 2498.9499.5799.9198.34-0.63-0.63%15:57:01 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB275.08275.08275.080.000.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity950.28950.37947.36+1.79+0.19%14:27:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06