Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.03% -0.13% 4.38% 3.52% 2.50% 25.03%
  Silver 0.00% -0.31% 0.40% 6.34% 7.16% 0.26% -4.75%
  Copper -0.01% -0.00% 0.05% 0.44% 1.98% -0.86% -5.34%
  Platinum 0.01% -0.10% -0.20% 1.04% -1.14% -10.70% -20.45%
  Brent Oil 0.00% 0.00% -0.06% -0.96% 5.42% 7.54% 19.45%
  Crude Oil WTI -0.06% -0.20% -0.27% -0.43% 7.12% 9.60% 18.82%
  Natural Gas 0.05% -0.16% -0.21% 19.01% -4.33% -23.55% -28.84%
  Heating Oil -0.04% -0.03% -0.09% -3.75% -3.63% 3.53% 35.96%
  US Coffee C -0.00% -0.00% 1.80% -3.84% -0.85% -0.90% 44.82%
  US Corn 0.00% 0.00% 1.24% 5.39% -1.94% -8.70% -23.44%
  US Wheat 0.00% 0.00% -0.02% -3.53% -5.27% -10.25% -13.82%
  London Sugar 0.00% 0.00% 0.00% -6.13% -9.01% -0.54% 27.94%
  US Cotton #2 0.00% 0.00% -1.03% -4.26% 7.00% 16.78% 9.72%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2482.8582.9082.9582.75-0.05-0.06%06:59:58 
 Crude Oil WTIApr 2478.5578.7478.8878.50-0.19-0.24%08:59:21 
 Natural GasApr 241.9241.9261.9381.913-0.002-0.10%08:58:22 
 Heating OilApr 242.64322.64542.64952.6423-0.0022-0.08%08:59:01 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,123.252,126.302,124.152,122.05-3.05-0.14%08:59:21 
 SilverMay 2424.07823.99124.17224.073+0.087+0.36%08:59:18 
 CopperMay 243.85883.85603.85933.8558+0.0028+0.07%08:59:19 
 PlatinumApr 24901.25903.05904.05900.70-1.80-0.20%08:59:13 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24186.60186.60189.57183.70+3.30+1.80%02:30:03 
 US CornMay 24430.25430.25433.40424.00+5.25+1.24%06:45:00 
 US WheatMay 24563.62563.75563.88563.62-0.13-0.02%08:47:53 
 London SugarMay 24593.00593.00608.30592.100.000.00%01:59:00 
 US Cotton #2May 2494.5994.5997.6993.00-0.98-1.03%03:20:05 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB277.29277.29277.29+0.00+0.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity958.47958.96958.15-0.10-0.01%08:59:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06