Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.06% 0.06% 0.10% 1.87% 0.50% -1.45% 12.90%
  Silver 0.10% 0.10% 0.00% 3.35% 4.30% -3.70% -17.62%
  Copper 0.12% 0.12% 0.46% 5.01% 3.24% -0.16% -6.30%
  Platinum -0.01% 0.00% -1.13% 0.75% 0.11% -10.42% -29.73%
  Brent Oil 0.21% 0.21% -0.02% 0.88% 2.82% 6.85% 26.18%
  Crude Oil WTI 0.20% 0.20% -0.01% 0.51% 2.45% 7.51% 25.27%
  Natural Gas 0.23% 0.23% 10.66% 8.39% -27.90% -30.63% -40.94%
  Heating Oil -0.01% -0.01% 0.02% -2.78% 1.43% 7.01% 46.99%
  US Coffee C -0.27% -0.27% 0.02% -0.41% -3.11% -1.07% 38.04%
  US Corn -0.03% -0.03% -0.60% -1.83% -6.56% -11.62% -24.41%
  US Wheat 0.26% 0.26% -0.54% -0.96% -2.79% -7.66% -12.67%
  London Sugar 0.18% 0.00% -0.74% -5.83% -6.44% 4.04% 27.01%
  US Cotton #2 -0.41% -0.41% 0.21% -2.65% 7.01% 13.43% 1.07%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2482.3482.3482.7481.680.000.00%21:08:55 
 Crude Oil WTIApr 2477.0577.0477.3976.33+0.01+0.01%21:09:02 
 Natural GasMar 241.7421.5761.7601.679+0.166+10.53%21:09:04 
 Heating OilMar 242.73482.73152.74142.7054+0.0033+0.12%21:09:10 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,041.902,039.802,043.052,034.20+2.10+0.10%21:09:02 
 SilverMar 2423.13723.13623.22023.017+0.001+0.00%21:09:02 
 CopperMar 243.88323.86753.88723.8518+0.0157+0.41%21:08:59 
 PlatinumApr 24905.65914.30916.20902.45-8.65-0.95%21:09:01 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24186.10186.25188.82186.08-0.15-0.08%21:08:56 
 US CornMar 24416.60419.00419.50416.38-2.40-0.57%21:08:15 
 US WheatMar 24580.50583.00584.62576.75-2.50-0.43%21:09:10 
 London SugarMay 24620.60624.90622.70619.20-4.30-0.69%20:58:00 
 US Cotton #2May 2491.5491.6992.7691.44-0.15-0.16%21:09:05 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB270.76270.76270.760.000.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity947.67948.91942.00+5.98+0.64%21:08:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06