Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% -0.16% -0.28% 4.22% 3.36% 2.34% 24.83%
  Silver 0.03% -0.79% -0.41% 5.48% 6.29% -0.55% -5.52%
  Copper -0.10% -0.16% -0.08% 0.31% 1.85% -0.99% -5.46%
  Platinum -0.12% -0.48% -0.66% 0.58% -1.59% -11.11% -20.81%
  Brent Oil 0.01% -0.14% -0.21% -1.10% 5.27% 7.39% 19.28%
  Crude Oil WTI 0.01% 0.05% -0.18% -0.34% 7.22% 9.70% 18.93%
  Natural Gas 0.05% -0.21% -0.31% 18.89% -4.43% -23.63% -28.92%
  Heating Oil 0.01% 0.08% 0.00% -3.66% -3.54% 3.62% 36.09%
  US Coffee C -0.00% -0.00% 1.80% -3.84% -0.85% -0.90% 44.82%
  US Corn -0.00% 0.08% 0.08% 5.47% -1.86% -8.63% -23.38%
  US Wheat 0.00% 0.17% 0.15% -3.36% -5.11% -10.10% -13.67%
  London Sugar 0.00% 0.00% 0.00% -6.13% -9.01% -0.54% 27.94%
  US Cotton #2 0.00% 0.00% -1.03% -4.26% 7.00% 16.78% 9.72%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2482.7782.9082.9582.65-0.13-0.16%09:53:38 
 Crude Oil WTIApr 2478.6378.7478.8878.50-0.11-0.14%09:53:41 
 Natural GasApr 241.9181.9261.9381.913-0.008-0.42%09:52:23 
 Heating OilApr 242.64632.64542.64952.6423+0.0009+0.03%09:53:53 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,119.752,126.302,125.052,118.55-6.55-0.31%09:53:36 
 SilverMay 2423.89523.99124.17223.848-0.096-0.40%09:53:39 
 CopperMay 243.85223.85603.86173.8520-0.0038-0.10%09:53:39 
 PlatinumApr 24897.55903.05904.05896.80-5.50-0.61%09:53:28 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24186.60186.60189.57183.70+3.30+1.80%02:30:03 
 US CornMay 24430.90430.25430.90429.38+0.65+0.15%09:53:13 
 US WheatMay 24564.80563.75565.12563.00+1.05+0.19%09:53:13 
 London SugarMay 24593.00593.00608.30592.100.000.00%01:59:00 
 US Cotton #2May 2494.5994.5997.6993.00-0.98-1.03%03:20:05 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB277.29277.29277.29+0.00+0.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity957.06958.96956.09-1.51-0.16%09:48:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06