Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.13% 0.13% 0.89% 0.18% -0.69% 18.68%
  Silver 0.00% 0.13% -0.06% -0.93% 0.33% -4.80% -14.91%
  Copper 0.01% 0.18% -0.28% -1.41% 0.38% -1.42% -9.14%
  Platinum 0.01% 0.18% -0.79% -3.29% -2.72% -13.09% -28.03%
  Brent Oil 0.01% 0.17% 1.44% 1.80% 7.45% 7.85% 32.52%
  Crude Oil WTI 0.00% 0.21% 1.48% 3.83% 9.88% 10.84% 32.92%
  Natural Gas -0.05% -0.11% 0.48% 16.59% -10.10% -25.66% -34.17%
  Heating Oil -0.00% 0.11% 0.93% 1.26% 0.55% 4.75% 47.92%
  US Coffee C 0.03% -0.24% -0.11% -3.56% -4.04% -2.18% 37.62%
  US Corn -0.06% -0.06% 0.37% 4.14% -2.74% -8.63% -23.21%
  US Wheat -0.07% -0.00% 0.16% 1.21% -3.98% -8.30% -13.17%
  London Sugar 0.00% 0.08% 0.47% 0.96% -6.46% 3.66% 32.67%
  US Cotton #2 -0.01% 0.59% 0.68% 7.23% 13.73% 23.77% 12.09%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2483.0681.9183.1281.81+1.15+1.40%18:17:05 
 Crude Oil WTIApr 2479.3878.2679.4478.06+1.12+1.43%18:17:06 
 Natural GasApr 241.8641.8601.8771.841+0.004+0.22%18:17:09 
 Heating OilApr 242.67222.64992.67562.6410+0.0223+0.84%18:17:07 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,057.552,054.702,057.652,047.15+2.85+0.14%18:17:04 
 SilverMay 2422.87022.88522.99222.712-0.015-0.07%18:17:05 
 CopperMay 243.83423.84703.85373.8182-0.0128-0.33%18:16:42 
 PlatinumApr 24876.15884.00886.40871.95-7.85-0.89%18:17:05 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24184.15184.40185.30184.08-0.25-0.14%18:16:31 
 US CornMay 24430.40429.00430.90427.50+1.40+0.33%18:16:36 
 US WheatMay 24575.60575.00576.80573.10+0.60+0.10%18:16:41 
 London SugarMay 24618.20615.10620.30615.60+3.10+0.50%18:06:00 
 US Cotton #2May 24100.2099.57100.3098.34+0.63+0.63%18:17:05 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB275.08275.08275.080.000.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity950.90951.18946.79+2.41+0.25%17:42:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06