Breaking News
Get 40% Off 0
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insights Get 40% Off Now

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.07% 0.13% 0.58% 5.13% 4.26% 3.23% 25.92%
  Silver -0.03% -0.02% 0.91% 6.88% 7.71% 0.77% -4.26%
  Copper -0.00% 0.13% 0.04% 0.46% 2.00% -0.84% -5.32%
  Platinum -0.11% 0.10% -1.73% -0.36% -2.51% -11.94% -21.56%
  Brent Oil 0.18% 0.33% -0.30% -1.32% 5.04% 7.15% 19.02%
  Crude Oil WTI 0.23% 0.51% -0.28% -0.44% 7.11% 9.59% 18.81%
  Natural Gas -0.05% 0.63% 0.47% 19.20% -4.18% -23.43% -28.73%
  Heating Oil -0.06% 0.03% 0.11% -3.49% -3.37% 3.80% 36.33%
  US Coffee C -0.20% 0.39% -0.21% -3.89% -0.90% -0.96% 44.74%
  US Corn -0.02% 0.00% -0.37% 0.92% -2.59% -9.31% -23.95%
  US Wheat 0.21% 0.20% -1.61% -5.02% -6.74% -11.64% -15.15%
  London Sugar -0.00% 0.19% -0.02% -6.14% -9.02% -0.55% 27.92%
  US Cotton #2 -0.48% -0.17% -1.34% -5.56% 5.55% 15.20% 8.24%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2482.5682.8083.0481.73-0.24-0.29%22:37:23 
 Crude Oil WTIApr 2478.5378.7478.8777.53-0.21-0.27%22:37:27 
 Natural GasApr 241.9151.9161.9491.890-0.001-0.05%22:37:26 
 Heating OilApr 242.65102.64722.66632.6209+0.0038+0.14%22:37:24 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,139.552,126.302,150.202,118.55+13.25+0.62%22:37:22 
 SilverMay 2424.24223.99124.44823.848+0.251+1.05%22:37:18 
 CopperMay 243.86133.85703.87273.8407+0.0043+0.11%22:37:07 
 PlatinumApr 24889.15904.30904.05885.95-15.15-1.68%22:37:24 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24186.47186.90188.88185.73-0.43-0.23%22:37:19 
 US CornMay 24427.90429.00431.00426.88-1.10-0.26%22:37:17 
 US WheatMay 24555.60564.00565.12552.62-8.40-1.49%22:37:22 
 London SugarMay 24592.10593.00597.70590.00-0.90-0.15%22:27:00 
 US Cotton #2May 2493.4494.5895.2893.14-1.14-1.21%22:37:24 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB277.29277.29277.29+0.00+0.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity956.63959.71952.94-1.94-0.20%22:36:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06