Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.04% -0.04% 1.80% 2.56% 1.85% 0.96% 21.90%
  Silver -0.14% -0.16% 2.01% 1.12% 2.41% -2.83% -11.53%
  Copper -0.05% -0.03% 0.31% -0.82% 0.98% -0.84% -6.83%
  Platinum -0.16% 0.01% 0.86% -1.69% -1.11% -11.65% -24.86%
  Brent Oil 0.10% 0.08% 1.89% 2.25% 7.93% 8.33% 30.26%
  Crude Oil WTI 0.05% 0.04% 1.98% 4.34% 10.42% 11.39% 30.24%
  Natural Gas 0.27% -0.05% -1.29% 14.54% -11.69% -26.97% -34.80%
  Heating Oil -2.27% -2.26% 1.60% -0.16% -0.87% 3.28% 43.64%
  US Coffee C -0.01% 0.51% -0.12% -3.60% -4.07% -2.21% 38.65%
  US Corn -0.04% -0.04% -1.22% 2.60% -4.18% -9.97% -22.90%
  US Wheat 0.04% 0.04% -2.78% -1.76% -6.79% -10.99% -14.26%
  London Sugar 0.00% -0.96% -2.45% -1.98% -9.19% 0.64% 31.00%
  US Cotton #2 -0.02% -0.02% -4.02% 2.22% 8.42% 17.99% 9.98%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2483.4681.9184.3481.81+1.55+1.89%06:59:00 
 Crude Oil WTIApr 2479.8178.2680.8578.05+1.55+1.98%05:59:58 
 Natural GasApr 241.8361.8601.8881.810-0.024-1.29%05:59:58 
 Heating OilApr 242.63682.64992.66002.5897+0.0414+1.60%05:59:56 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,091.602,054.702,097.102,047.00+36.90+1.80%05:59:59 
 SilverMay 2423.34522.88523.48322.712+0.460+2.01%05:59:58 
 CopperMay 243.85903.84703.87273.8182+0.0120+0.31%05:59:56 
 PlatinumApr 24891.60884.00893.15870.10+7.60+0.86%05:59:56 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24184.13184.35185.30180.48-0.22-0.12%02:30:07 
 US CornMay 24424.25429.00431.00422.00-5.25-1.22%05:46:03 
 US WheatMay 24559.00575.00576.80555.60-16.00-2.78%05:46:03 
 London SugarMay 24600.00615.10620.30600.00-15.10-2.45%01:59:00 
 US Cotton #2May 2495.5799.57100.3095.57-4.00-4.02%03:19:00 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB277.11277.11277.11+2.03+0.74%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity955.79956.92946.79+7.31+0.77%04:37:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06