Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.01% 0.03% 0.78% 0.08% -0.79% 18.56%
  Silver -0.03% -0.25% -0.01% -0.88% 0.38% -4.75% -14.87%
  Copper 0.02% -0.20% -0.29% -1.40% 0.39% -1.41% -9.13%
  Platinum -0.10% -0.23% -0.12% -2.74% -2.17% -12.60% -27.62%
  Brent Oil 0.13% 0.10% 0.42% 0.77% 6.36% 6.76% 31.18%
  Crude Oil WTI 0.13% 0.08% 0.32% 2.64% 8.62% 9.57% 31.40%
  Natural Gas -0.00% -0.27% 0.87% 16.34% -10.29% -25.82% -34.31%
  Heating Oil 0.15% 0.10% 0.14% 0.59% -0.13% 4.05% 46.93%
  US Coffee C 0.00% 0.00% 1.46% -3.46% -3.93% -2.07% 37.77%
  US Corn -0.00% -0.00% -0.14% 3.84% -3.02% -8.88% -23.43%
  US Wheat 0.03% -0.03% -0.38% 0.93% -4.24% -8.55% -13.41%
  London Sugar 0.00% 0.00% 0.00% 0.64% -6.77% 3.32% 32.25%
  US Cotton #2 0.13% -0.03% 0.23% 6.66% 13.13% 23.11% 11.49%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2482.2181.9182.3181.99+0.30+0.37%15:41:01 
 Crude Oil WTIApr 2478.4678.2678.5978.22+0.20+0.26%15:41:08 
 Natural GasApr 241.8661.8601.8721.841+0.017+0.92%15:39:35 
 Heating OilApr 242.65492.64992.66502.6485+0.0050+0.19%15:41:08 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,055.452,054.702,057.152,051.15+0.75+0.04%15:41:06 
 SilverMay 2422.89522.88522.99222.852+0.010+0.04%15:41:02 
 CopperMay 243.83623.84703.85373.8347-0.0108-0.28%15:41:05 
 PlatinumApr 24882.30884.00886.40881.75-1.70-0.19%15:41:05 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24184.40184.40185.68180.25+2.65+1.46%02:30:05 
 US CornMay 24429.40429.00429.90427.50+0.40+0.09%15:40:57 
 US WheatMay 24574.10575.00575.50573.38-0.90-0.16%15:40:34 
 London SugarMay 24616.00616.00634.30612.000.000.00%01:59:00 
 US Cotton #2May 2499.6599.5799.9198.34+0.08+0.08%15:41:10 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB275.08275.08275.080.000.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity950.36950.36947.36+1.88+0.20%14:17:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06